Novem Pro Token Historical Data

NVM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.294
-1.35%
$ 77.43 million $ 168,102
Mar 6, 2025 $ 0.297
-3.51%
$ 78.39 million $ 179,210
Mar 5, 2025 $ 0.303
+1.22%
$ 79.96 million $ 112,472
Mar 4, 2025 $ 0.3
-1.01%
$ 79.14 million $ 160,185
Mar 3, 2025 $ 0.303
+3.04%
$ 80.02 million $ 156,625
Mar 2, 2025 $ 0.296
-3.37%
$ 78.18 million $ 149,320
Mar 1, 2025 $ 0.307
+1.24%
$ 80.94 million $ 240,963
Feb 28, 2025 $ 0.311
+4.46%
$ 82.1 million $ 191,681
Feb 27, 2025 $ 0.299
+4.08%
$ 78.85 million $ 222,505
Feb 26, 2025 $ 0.283
-5.70%
$ 74.67 million $ 209,545
Feb 25, 2025 $ 0.299
+4.05%
$ 78.83 million $ 183,961
Feb 24, 2025 $ 0.285
-5.73%
$ 75.12 million $ 156,081
Feb 23, 2025 $ 0.302
+0.11%
$ 79.69 million $ 191,528
Feb 22, 2025 $ 0.299
+3.38%
$ 78.87 million $ 226,168
Feb 21, 2025 $ 0.288
-5.19%
$ 76.02 million $ 124,092
Feb 20, 2025 $ 0.304
+2.90%
$ 80.18 million $ 156,964
Feb 19, 2025 $ 0.295
+0.81%
$ 77.84 million $ 241,022
Feb 18, 2025 $ 0.293
-1.92%
$ 77.27 million $ 212,879
Feb 17, 2025 $ 0.299
+0.05%
$ 78.98 million $ 84,565
Feb 16, 2025 $ 0.299
+0.21%
$ 78.92 million $ 152,592
Feb 15, 2025 $ 0.299
+0.23%
$ 78.75 million $ 125,709
Feb 14, 2025 $ 0.297
-0.86%
$ 78.41 million $ 194,577
Feb 13, 2025 $ 0.299
-2.92%
$ 78.98 million $ 204,258
Feb 12, 2025 $ 0.308
+5.69%
$ 81.28 million $ 54,555
Feb 11, 2025 $ 0.29
-2.91%
$ 76.6 million $ 81,356
Feb 10, 2025 $ 0.3
+0.94%
$ 79.07 million $ 17,239
Feb 9, 2025 $ 0.297
-5.05%
$ 78.26 million $ 208,766
Feb 8, 2025 $ 0.313
+6.18%
$ 82.58 million $ 134,121
Feb 7, 2025 $ 0.295
+0.68%
$ 77.67 million $ 193,264
Feb 6, 2025 $ 0.292
+0.37%
$ 77.08 million $ 228,477
Feb 5, 2025 $ 0.291
-1.98%
$ 76.84 million $ 226,730
Feb 4, 2025 $ 0.297
-6.39%
$ 78.33 million $ 183,974
Feb 3, 2025 $ 0.317
+2.41%
$ 83.71 million $ 198,132
Feb 2, 2025 $ 0.312
-4.36%
$ 82.19 million $ 70,038
Feb 1, 2025 $ 0.327
-2.60%
$ 86.3 million $ 36,806
Jan 31, 2025 $ 0.336
-2.04%
$ 88.62 million $ 32,277
Jan 30, 2025 $ 0.343
+4.11%
$ 90.51 million $ 46,422
Jan 29, 2025 $ 0.329
+1.41%
$ 86.69 million $ 41,006
Jan 28, 2025 $ 0.323
-3.13%
$ 85.28 million $ 42,640
Jan 27, 2025 $ 0.333
+1.82%
$ 87.94 million $ 44,567
Jan 26, 2025 $ 0.327
-3.13%
$ 86.24 million $ 40,476
Jan 25, 2025 $ 0.338
+0.96%
$ 89.22 million $ 42,445
Jan 24, 2025 $ 0.335
-2.75%
$ 88.38 million $ 44,891
Jan 23, 2025 $ 0.345
-0.53%
$ 90.92 million $ 43,989
Jan 22, 2025 $ 0.347
+0.86%
$ 91.43 million $ 43,902
Jan 21, 2025 $ 0.343
+0.71%
$ 90.52 million $ 43,577
Jan 20, 2025 $ 0.342
+5.71%
$ 90.13 million $ 39,361
Jan 19, 2025 $ 0.324
-3.92%
$ 85.51 million $ 37,914
Jan 18, 2025 $ 0.338
-1.16%
$ 89.05 million $ 34,040
Jan 17, 2025 $ 0.342
+2.24%
$ 90.26 million $ 40,287