Novem Pro Token Historical Data

NVM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.272
-3.35%
$ 69.78 million $ 142,834
Apr 25, 2025 $ 0.282
-0.31%
$ 72.26 million $ 140,420
Apr 24, 2025 $ 0.283
-1.23%
$ 72.4 million $ 102,649
Apr 23, 2025 $ 0.287
-3.48%
$ 73.44 million $ 75,850
Apr 22, 2025 $ 0.297
-1.25%
$ 76.08 million $ 96,077
Apr 21, 2025 $ 0.301
+4.13%
$ 77.1 million $ 118,152
Apr 20, 2025 $ 0.288
+1.13%
$ 73.92 million $ 120,531
Apr 19, 2025 $ 0.285
+1.03%
$ 73.1 million $ 24,653
Apr 18, 2025 $ 0.282
-6.74%
$ 72.35 million $ 92,980
Apr 17, 2025 $ 0.303
-0.09%
$ 77.66 million $ 152,898
Apr 16, 2025 $ 0.303
+3.56%
$ 77.74 million $ 153,195
Apr 15, 2025 $ 0.293
-0.93%
$ 75.19 million $ 149,705
Apr 14, 2025 $ 0.295
+0.66%
$ 75.67 million $ 145,054
Apr 13, 2025 $ 0.293
-3.89%
$ 75.15 million $ 102,888
Apr 12, 2025 $ 0.305
-0.17%
$ 78.17 million $ 177,514
Apr 11, 2025 $ 0.306
+3.35%
$ 78.32 million $ 193,169
Apr 10, 2025 $ 0.296
-2.37%
$ 75.95 million $ 194,242
Apr 9, 2025 $ 0.304
+3.71%
$ 78.03 million $ 181,992
Apr 8, 2025 $ 0.296
-3.70%
$ 75.88 million $ 195,706
Apr 7, 2025 $ 0.309
+8.89%
$ 79.15 million $ 206,103
Apr 6, 2025 $ 0.283
-4.91%
$ 72.58 million $ 235,937
Apr 5, 2025 $ 0.3
-2.54%
$ 76.91 million $ 156,909
Apr 4, 2025 $ 0.307
+0.74%
$ 81.03 million $ 197,568
Apr 3, 2025 $ 0.305
+4.29%
$ 80.4 million $ 173,686
Apr 2, 2025 $ 0.295
-3.41%
$ 77.76 million $ 172,169
Apr 1, 2025 $ 0.306
+1.84%
$ 80.61 million $ 170,762
Mar 31, 2025 $ 0.3
+0.56%
$ 79.15 million $ 140,169
Mar 30, 2025 $ 0.299
+0.38%
$ 78.78 million $ 193,970
Mar 29, 2025 $ 0.298
+0.35%
$ 78.58 million $ 182,221
Mar 28, 2025 $ 0.297
-1.28%
$ 78.2 million $ 209,830
Mar 27, 2025 $ 0.301
+1.85%
$ 79.25 million $ 206,300
Mar 26, 2025 $ 0.295
-1.39%
$ 77.73 million $ 209,447
Mar 25, 2025 $ 0.299
-0.10%
$ 78.8 million $ 197,657
Mar 24, 2025 $ 0.298
-2.97%
$ 78.61 million $ 209,068
Mar 23, 2025 $ 0.305
+1.37%
$ 80.32 million $ 225,707
Mar 22, 2025 $ 0.3
+0.40%
$ 79.18 million $ 101,314
Mar 21, 2025 $ 0.306
+0.33%
$ 80.66 million $ 26
Mar 20, 2025 $ 0.305
-0.59%
$ 80.43 million $ 25
Mar 19, 2025 $ 0.307
+3.06%
$ 80.89 million $ 132,430
Mar 18, 2025 $ 0.299
-1.16%
$ 78.76 million $ 263,422
Mar 17, 2025 $ 0.302
+0.56%
$ 79.59 million $ 187,924
Mar 16, 2025 $ 0.3
-2.84%
$ 79.13 million $ 256,486
Mar 15, 2025 $ 0.31
+1.80%
$ 81.64 million $ 148,849
Mar 14, 2025 $ 0.305
+1.01%
$ 79.9 million $ 136,675
Mar 13, 2025 $ 0.304
-4.06%
$ 80.2 million $ 242,832
Mar 12, 2025 $ 0.317
+3.52%
$ 83.52 million $ 247,368
Mar 11, 2025 $ 0.305
+7.49%
$ 80.49 million $ 182,792
Mar 10, 2025 $ 0.285
-0.28%
$ 75.14 million $ 168,008
Mar 9, 2025 $ 0.285
-2.27%
$ 75.29 million $ 255,324
Mar 8, 2025 $ 0.294
-0.28%
$ 77.46 million $ 222,796