THORChain (ERC20) Historical Data

RUNE
Download
Date Close Price change Market cap Trading volume
Today $ 0.437
+0.00%
$ 1.51 million $ 16,356
Yesterday $ 0.452
+2.03%
$ 1.57 million $ 15,658
Jul 20, 2026 $ 0.443
-0.10%
$ 1.53 million $ 27,450
Jul 19, 2026 $ 0.444
+3.08%
$ 1.53 million $ 111,756
Jul 18, 2026 $ 0.431
+0.37%
$ 1.49 million $ 17,305
Jul 17, 2026 $ 0.429
+1.70%
$ 1.48 million $ 44,366
Jul 16, 2026 $ 0.422
+0.67%
$ 1.46 million $ 54,146
Jul 15, 2026 $ 0.419
-0.57%
$ 1.45 million $ 50,102
Jul 14, 2026 $ 0.421
+3.93%
$ 1.46 million $ 61,393
Jul 13, 2026 $ 0.406
+0.68%
$ 1.4 million $ 75,018
Jul 12, 2026 $ 0.403
-0.73%
$ 1.39 million $ 19,170
Jul 11, 2026 $ 0.406
+1.10%
$ 1.4 million $ 38,985
Jul 10, 2026 $ 0.401
+1.23%
$ 1.39 million $ 11,473
Jul 9, 2026 $ 0.396
+2.84%
$ 1.37 million $ 35,497
Jul 8, 2026 $ 0.386
-0.61%
$ 1.33 million $ 18,610
Jul 7, 2026 $ 0.388
-3.85%
$ 1.34 million $ 113,705
Jul 6, 2026 $ 0.404
-2.92%
$ 1.4 million $ 86,955
Jul 5, 2026 $ 0.416
+0.08%
$ 1.44 million $ 72,422
Jul 4, 2026 $ 0.416
+1.51%
$ 1.44 million $ 40,060
Jul 3, 2026 $ 0.41
+2.57%
$ 1.42 million $ 17,570
Jul 2, 2026 $ 0.399
+1.99%
$ 1.38 million $ 18,601
Jul 1, 2026 $ 0.392
+3.42%
$ 1.35 million $ 22,027
Jun 30, 2026 $ 0.379
-2.11%
$ 1.31 million $ 20,397
Jun 29, 2026 $ 0.387
+0.11%
$ 1.34 million $ 20,178
Jun 28, 2026 $ 0.386
-1.78%
$ 1.34 million $ 17,496
Jun 27, 2026 $ 0.393
-1.63%
$ 1.36 million $ 22,889
Jun 26, 2026 $ 0.4
+1.12%
$ 1.38 million $ 36,099
Jun 25, 2026 $ 0.395
-2.32%
$ 1.37 million $ 106,438
Jun 24, 2026 $ 0.405
-3.35%
$ 1.4 million $ 123,540
Jun 23, 2026 $ 0.419
+2.87%
$ 1.45 million $ 168,079
Jun 22, 2026 $ 0.407
-1.14%
$ 1.41 million $ 38,651
Jun 21, 2026 $ 0.412
+0.86%
$ 1.42 million $ 61,976
Jun 20, 2026 $ 0.408
+3.76%
$ 1.41 million $ 40,937
Jun 19, 2026 $ 0.394
-6.53%
$ 1.36 million $ 128,960
Jun 18, 2026 $ 0.421
+0.67%
$ 1.46 million $ 210,021
Jun 17, 2026 $ 0.418
+1.69%
$ 1.45 million $ 225,030
Jun 16, 2026 $ 0.411
+4.95%
$ 1.42 million $ 121,980
Jun 15, 2026 $ 0.392
-0.35%
$ 1.36 million $ 79,775
Jun 14, 2026 $ 0.393
+1.57%
$ 1.36 million $ 88,182
Jun 13, 2026 $ 0.387
-1.66%
$ 1.34 million $ 31,709
Jun 12, 2026 $ 0.394
-1.21%
$ 1.36 million $ 53,447
Jun 11, 2026 $ 0.399
+5.33%
$ 1.38 million $ 83,997
Jun 10, 2026 $ 0.378
-2.74%
$ 1.31 million $ 207,483
Jun 9, 2026 $ 0.389
+12.20%
$ 1.35 million $ 249,588
Jun 8, 2026 $ 0.347
+0.47%
$ 1.2 million $ 50,325
Jun 7, 2026 $ 0.345
+7.56%
$ 1.19 million $ 46,463
Jun 6, 2026 $ 0.321
-0.24%
$ 1.11 million $ 54,413
Jun 5, 2026 $ 0.322
-11.97%
$ 1.11 million $ 47,945
Jun 4, 2026 $ 0.365
-7.68%
$ 1.26 million $ 48,987
Jun 3, 2026 $ 0.396
+2.55%
$ 1.37 million $ 47,949
Download