THORChain (ERC20) Historical Data

RUNE
Download
Date Close Price change Market cap Trading volume
Today $ 0.38
+0.00%
$ 1.31 million $ 189,757
Yesterday $ 0.378
-2.74%
$ 1.31 million $ 207,483
Jun 9, 2026 $ 0.389
+12.20%
$ 1.35 million $ 249,588
Jun 8, 2026 $ 0.347
+0.47%
$ 1.2 million $ 50,325
Jun 7, 2026 $ 0.345
+7.56%
$ 1.19 million $ 46,463
Jun 6, 2026 $ 0.321
-0.24%
$ 1.11 million $ 54,413
Jun 5, 2026 $ 0.322
-11.97%
$ 1.11 million $ 47,945
Jun 4, 2026 $ 0.365
-7.68%
$ 1.26 million $ 48,987
Jun 3, 2026 $ 0.396
+2.55%
$ 1.37 million $ 47,949
Jun 2, 2026 $ 0.386
-6.22%
$ 1.34 million $ 60,752
Jun 1, 2026 $ 0.412
-1.20%
$ 1.42 million $ 61,650
May 31, 2026 $ 0.417
-2.99%
$ 1.44 million $ 51,010
May 30, 2026 $ 0.429
+1.97%
$ 1.49 million $ 31,170
May 29, 2026 $ 0.421
-1.47%
$ 1.46 million $ 79,291
May 28, 2026 $ 0.427
+0.37%
$ 1.48 million $ 76,736
May 27, 2026 $ 0.426
-5.31%
$ 1.47 million $ 73,027
May 26, 2026 $ 0.45
+0.31%
$ 1.55 million $ 87,451
May 25, 2026 $ 0.448
-1.26%
$ 1.55 million $ 237,985
May 24, 2026 $ 0.454
-7.41%
$ 1.57 million $ 548,298
May 23, 2026 $ 0.49
-3.43%
$ 1.7 million $ 91,389
May 22, 2026 $ 0.503
+6.48%
$ 1.76 million $ 100,185
May 21, 2026 $ 0.473
-3.33%
$ 1.64 million $ 46,320
May 20, 2026 $ 0.489
+6.56%
$ 1.69 million $ 21,270
May 19, 2026 $ 0.459
+1.30%
$ 1.59 million $ 137,478
May 18, 2026 $ 0.453
-14.91%
$ 1.57 million $ 145,760
May 17, 2026 $ 0.532
+12.06%
$ 1.84 million $ 597,681
May 16, 2026 $ 0.475
-6.31%
$ 1.64 million $ 77,135
May 15, 2026 $ 0.507
-13.81%
$ 1.75 million $ 469,299
May 14, 2026 $ 0.588
+1.43%
$ 2.04 million $ 41,154
May 13, 2026 $ 0.58
-3.13%
$ 2.01 million $ 70,118
May 12, 2026 $ 0.599
-4.72%
$ 2.07 million $ 92,857
May 11, 2026 $ 0.628
+3.03%
$ 2.17 million $ 175,315
May 10, 2026 $ 0.61
+2.49%
$ 2.11 million $ 179,810
May 9, 2026 $ 0.595
-0.23%
$ 2.06 million $ 80,210
May 8, 2026 $ 0.596
+5.79%
$ 2.06 million $ 508,969
May 7, 2026 $ 0.564
+2.36%
$ 1.95 million $ 93,034
May 6, 2026 $ 0.551
+0.72%
$ 1.91 million $ 129,061
May 5, 2026 $ 0.547
+4.93%
$ 1.89 million $ 130,731
May 4, 2026 $ 0.521
+1.07%
$ 1.8 million $ 40,276
May 3, 2026 $ 0.516
+1.16%
$ 1.78 million $ 15,769
May 2, 2026 $ 0.51
+0.69%
$ 1.76 million $ 47,237
May 1, 2026 $ 0.506
+1.80%
$ 1.75 million $ 12,193
Apr 30, 2026 $ 0.497
+0.24%
$ 1.72 million $ 35,476
Apr 29, 2026 $ 0.496
-1.73%
$ 1.72 million $ 148,707
Apr 28, 2026 $ 0.505
-0.11%
$ 1.75 million $ 328,765
Apr 27, 2026 $ 0.505
-0.76%
$ 1.75 million $ 190,193
Apr 26, 2026 $ 0.509
+6.07%
$ 1.76 million $ 292,548
Apr 25, 2026 $ 0.48
+1.28%
$ 1.66 million $ 79,907
Apr 24, 2026 $ 0.474
-0.97%
$ 1.64 million $ 142,092
Apr 23, 2026 $ 0.479
-2.12%
$ 1.66 million $ 206,728
Download