SPACE ID Historical Data

ID Page 9
Date Close Price change Market cap Trading volume
Aug 16, 2 PM $0.0286
-0.13%
$8.18 million $3.02 million
Aug 16, 1 PM $0.0286
+0.14%
$8.19 million $3.02 million
Aug 16, 12 PM $0.0286
-0.09%
$8.18 million $3.06 million
Aug 16, 11 AM $0.0286
+0.03%
$8.18 million $3.13 million
Aug 16, 10 AM $0.0286
+0.29%
$8.18 million $3.14 million
Aug 16, 9 AM $0.0285
-0.34%
$8.16 million $3.16 million
Aug 16, 8 AM $0.0286
+0.43%
$8.19 million $3.38 million
Aug 16, 7 AM $0.0285
+0.37%
$8.15 million $3.41 million
Aug 16, 6 AM $0.0284
-0.36%
$8.12 million $3.46 million
Aug 16, 5 AM $0.0285
-0.39%
$8.15 million $3.52 million
Aug 16, 4 AM $0.0286
+0.09%
$8.18 million $3.57 million
Aug 16, 3 AM $0.0286
+0.59%
$8.18 million $3.56 million
Aug 16, 2 AM $0.0284
-0.78%
$8.13 million $3.6 million
Aug 16, 1 AM $0.0286
-1.20%
$8.19 million $3.6 million
Aug 16, 12 AM $0.029
-1.70%
$8.29 million $3.6 million
Aug 15, 11 PM $0.0295
-0.64%
$8.43 million $3.43 million
Aug 15, 10 PM $0.0297
-0.58%
$8.49 million $3.45 million
Aug 15, 9 PM $0.0299
+0.19%
$8.54 million $3.46 million
Aug 15, 8 PM $0.0298
+0.42%
$8.52 million $3.46 million
Aug 15, 7 PM $0.0297
-0.25%
$8.49 million $3.5 million
Aug 15, 6 PM $0.0297
+0.28%
$8.51 million $3.5 million
Aug 15, 5 PM $0.0297
-0.33%
$8.48 million $3.52 million
Aug 15, 4 PM $0.0298
+0.30%
$8.51 million $3.56 million
Aug 15, 3 PM $0.0297
-0.08%
$8.49 million $3.58 million
Aug 15, 2 PM $0.0297
+0.52%
$8.49 million $3.78 million
Aug 15, 1 PM $0.0295
+0.21%
$8.45 million $3.8 million
Aug 15, 12 PM $0.0295
-0.81%
$8.43 million $3.79 million
Aug 15, 11 AM $0.0297
+0.34%
$8.5 million $3.79 million
Aug 15, 10 AM $0.0296
-0.62%
$8.47 million $3.84 million
Aug 15, 9 AM $0.0298
-1.24%
$8.52 million $4.05 million
Aug 15, 8 AM $0.0302
-0.44%
$8.63 million $3.94 million
Aug 15, 7 AM $0.0303
+0.12%
$8.67 million $4.3 million
Aug 15, 6 AM $0.0303
+0.60%
$8.66 million $4.5 million
Aug 15, 5 AM $0.0301
+0.38%
$8.61 million $4.58 million
Aug 15, 4 AM $0.03
+0.30%
$8.57 million $4.64 million
Aug 15, 3 AM $0.0299
+0.25%
$8.55 million $4.82 million
Aug 15, 2 AM $0.0298
-0.81%
$8.53 million $4.94 million
Aug 15, 1 AM $0.0301
+1.50%
$8.6 million $5.03 million
Aug 15, 12 AM $0.0296
+0.46%
$8.47 million $5.17 million
Aug 14, 11 PM $0.0295
-0.27%
$8.43 million $5.53 million
Aug 14, 10 PM $0.0295
+0.44%
$8.45 million $5.6 million
Aug 14, 9 PM $0.0294
-0.35%
$8.41 million $5.76 million
Aug 14, 8 PM $0.0295
+0.29%
$8.44 million $5.93 million
Aug 14, 7 PM $0.0294
-0.53%
$8.42 million $6.2 million
Aug 14, 6 PM $0.0296
-0.93%
$8.46 million $6.67 million
Aug 14, 5 PM $0.0299
+1.13%
$8.54 million $6.81 million
Aug 14, 4 PM $0.0295
-0.50%
$8.45 million $6.84 million
Aug 14, 3 PM $0.0297
-0.33%
$8.49 million $6.83 million
Aug 14, 2 PM $0.0298
+0.35%
$8.52 million $7.28 million
Aug 14, 1 PM $0.0297
+0.52%
$8.49 million $7.32 million