SPACE ID Historical Data

ID Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.177
-2.29%
$50.7 million $12.28 million
Jul 28, 2025 $0.181
-7.46%
$51.89 million $15.11 million
Jul 27, 2025 $0.196
+4.92%
$56.07 million $11.42 million
Jul 26, 2025 $0.187
+0.71%
$53.45 million $6.78 million
Jul 25, 2025 $0.186
+1.30%
$53.07 million $11.99 million
Jul 24, 2025 $0.183
-2.35%
$52.39 million $15.34 million
Jul 23, 2025 $0.188
-7.70%
$53.65 million $23.97 million
Jul 22, 2025 $0.203
-0.70%
$58.12 million $22.03 million
Jul 21, 2025 $0.205
+7.50%
$58.54 million $36.02 million
Jul 20, 2025 $0.19
+5.13%
$54.45 million $16.14 million
Jul 19, 2025 $0.181
+1.52%
$51.79 million $8.32 million
Jul 18, 2025 $0.178
-1.23%
$51.02 million $17.39 million
Jul 17, 2025 $0.181
-1.32%
$51.66 million $16.18 million
Jul 16, 2025 $0.183
+1.00%
$52.35 million $13.11 million
Jul 15, 2025 $0.181
+4.35%
$51.83 million $20.01 million
Jul 14, 2025 $0.174
-0.99%
$49.67 million $16.37 million
Jul 13, 2025 $0.175
+0.94%
$50.17 million $17.58 million
Jul 12, 2025 $0.174
+0.99%
$49.7 million $17.14 million
Jul 11, 2025 $0.172
+2.32%
$49.22 million $22.93 million
Jul 10, 2025 $0.163
+1.16%
$46.76 million $12.73 million
Jul 9, 2025 $0.161
+4.95%
$46.14 million $10.23 million
Jul 8, 2025 $0.154
+2.15%
$43.96 million $6.69 million
Jul 7, 2025 $0.15
-1.77%
$43.04 million $6.26 million
Jul 6, 2025 $0.153
+1.06%
$43.81 million $5.75 million
Jul 5, 2025 $0.152
+0.89%
$43.36 million $5.47 million
Jul 4, 2025 $0.15
-5.73%
$42.97 million $7.84 million
Jul 3, 2025 $0.159
-0.83%
$45.58 million $10.85 million
Jul 2, 2025 $0.161
+9.35%
$45.97 million $8.31 million
Jul 1, 2025 $0.147
-4.96%
$42.03 million $8.84 million
Jun 30, 2025 $0.155
-3.25%
$44.34 million $6.93 million
Jun 29, 2025 $0.16
+4.06%
$45.83 million $5.97 million
Jun 28, 2025 $0.154
+4.48%
$44.04 million $4.91 million
Jun 27, 2025 $0.147
+1.08%
$42.15 million $6.82 million
Jun 26, 2025 $0.146
-2.30%
$41.7 million $9.15 million
Jun 25, 2025 $0.149
-4.79%
$42.68 million $9.45 million
Jun 24, 2025 $0.157
+2.58%
$44.82 million $10.85 million
Jun 23, 2025 $0.153
+8.63%
$43.69 million $9.26 million
Jun 22, 2025 $0.141
-2.57%
$40.22 million $10.24 million
Jun 21, 2025 $0.144
-4.57%
$41.28 million $8.17 million
Jun 20, 2025 $0.151
-3.54%
$43.26 million $8.98 million
Jun 19, 2025 $0.157
-1.33%
$44.85 million $4.36 million
Jun 18, 2025 $0.159
+0.87%
$45.46 million $7.22 million
Jun 17, 2025 $0.158
-4.11%
$45.06 million $9.77 million
Jun 16, 2025 $0.164
-0.10%
$47 million $6.73 million
Jun 15, 2025 $0.165
+0.72%
$47.05 million $4.36 million
Jun 14, 2025 $0.163
-1.69%
$46.71 million $4.31 million
Jun 13, 2025 $0.166
-3.43%
$47.52 million $13.01 million
Jun 12, 2025 $0.172
-5.24%
$49.21 million $7.12 million
Jun 11, 2025 $0.182
-4.94%
$51.93 million $8.18 million
Jun 10, 2025 $0.191
+2.32%
$54.62 million $9.29 million