SPACE ID Historical Data

ID Page 8
Date Close Price change Market cap Trading volume
12:29 AM $0.033
-0.03%
$9.43 million $3.61 million
12:28 AM $0.033
-0.06%
$9.43 million $3.6 million
12:27 AM $0.033
+0.06%
$9.43 million $3.6 million
12:26 AM $0.033
+0.09%
$9.43 million $3.58 million
12:25 AM $0.033
+0.25%
$9.43 million $3.58 million
12:24 AM $0.0329
+0.05%
$9.4 million $3.57 million
12:23 AM $0.0329
+0.02%
$9.4 million $3.57 million
12:22 AM $0.0329
+0.10%
$9.4 million $3.57 million
12:21 AM $0.0328
+0.21%
$9.4 million $3.56 million
12:20 AM $0.0327
+0.26%
$9.4 million $3.53 million
12:19 AM $0.0327
+0.02%
$9.34 million $3.53 million
12:18 AM $0.0327
+0.06%
$9.34 million $3.53 million
12:17 AM $0.0326
+0.07%
$9.34 million $3.53 million
12:16 AM $0.0326
+0.05%
$9.34 million $3.52 million
12:15 AM $0.0326
+0.03%
$9.34 million $3.52 million
12:14 AM $0.0326
-0.01%
$9.32 million $3.52 million
12:13 AM $0.0326
+0.00%
$9.32 million $3.52 million
12:12 AM $0.0326
+0.02%
$9.32 million $3.52 million
12:11 AM $0.0326
-0.01%
$9.32 million $3.52 million
12:10 AM $0.0326
+0.00%
$9.32 million $3.52 million
12:09 AM $0.0326
+0.05%
$9.32 million $3.52 million
12:08 AM $0.0326
+0.02%
$9.32 million $3.52 million
12:07 AM $0.0326
-0.01%
$9.32 million $3.52 million
12:06 AM $0.0326
+0.03%
$9.32 million $3.52 million
12:05 AM $0.0326
+0.07%
$9.32 million $3.52 million
12:04 AM $0.0325
+0.00%
$9.3 million $3.52 million
12:03 AM $0.0325
+0.07%
$9.3 million $3.52 million
12:02 AM $0.0325
+0.05%
$9.3 million $3.52 million
12:01 AM $0.0325
-0.05%
$9.3 million $3.52 million
12:00 AM $0.0325
+0.12%
$9.3 million $3.52 million
11:59 PM $0.0325
+0.04%
$9.29 million $3.52 million
11:58 PM $0.0325
+0.08%
$9.29 million $3.51 million
11:57 PM $0.0324
+0.00%
$9.29 million $3.51 million
11:56 PM $0.0324
+0.00%
$9.29 million $3.51 million
11:55 PM $0.0324
-0.12%
$9.29 million $3.51 million
11:54 PM $0.0325
+0.00%
$9.29 million $3.51 million
11:53 PM $0.0325
-0.03%
$9.29 million $3.51 million
11:52 PM $0.0325
+0.06%
$9.29 million $3.51 million
11:51 PM $0.0325
+0.11%
$9.29 million $3.51 million
11:50 PM $0.0324
+0.05%
$9.29 million $3.51 million
11:49 PM $0.0324
-0.04%
$9.27 million $3.51 million
11:48 PM $0.0324
+0.04%
$9.27 million $3.51 million
11:47 PM $0.0324
-0.01%
$9.27 million $3.51 million
11:46 PM $0.0324
+0.00%
$9.27 million $3.51 million
11:45 PM $0.0324
-0.04%
$9.27 million $3.51 million
11:44 PM $0.0324
+0.01%
$9.27 million $3.51 million
11:43 PM $0.0324
+0.00%
$9.27 million $3.51 million
11:42 PM $0.0324
+0.01%
$9.27 million $3.51 million
11:41 PM $0.0324
+0.05%
$9.27 million $3.51 million
11:40 PM $0.0324
+0.07%
$9.27 million $3.5 million