SPACE ID Historical Data

ID Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.165
+2.65%
$46.97 million $8.12 million
Sep 16, 2025 $0.161
+1.42%
$45.83 million $7.92 million
Sep 15, 2025 $0.159
-2.95%
$45.51 million $11.62 million
Sep 14, 2025 $0.165
-3.22%
$46.82 million $9.62 million
Sep 13, 2025 $0.171
+0.87%
$48.77 million $11.2 million
Sep 12, 2025 $0.169
+1.36%
$48.36 million $8.78 million
Sep 11, 2025 $0.167
-0.69%
$47.71 million $11.03 million
Sep 10, 2025 $0.168
+1.04%
$48.04 million $8.79 million
Sep 9, 2025 $0.166
+1.57%
$47.57 million $13.57 million
Sep 8, 2025 $0.164
+0.74%
$46.8 million $11.71 million
Sep 7, 2025 $0.162
+1.18%
$46.46 million $6.35 million
Sep 6, 2025 $0.161
+0.26%
$45.94 million $8.38 million
Sep 5, 2025 $0.16
+3.90%
$45.8 million $12.02 million
Sep 4, 2025 $0.155
-3.03%
$44.08 million $8.84 million
Sep 3, 2025 $0.161
+0.72%
$45.75 million $7.45 million
Sep 2, 2025 $0.159
+1.44%
$45.58 million $7.71 million
Sep 1, 2025 $0.157
-3.72%
$44.89 million $11.39 million
Aug 31, 2025 $0.165
-3.86%
$46.67 million $15.32 million
Aug 30, 2025 $0.171
-0.24%
$49.16 million $24.42 million
Aug 29, 2025 $0.172
-10.99%
$49.1 million $85.87 million
Aug 28, 2025 $0.193
+20.16%
$55.45 million $141.16 million
Aug 27, 2025 $0.161
-3.53%
$45.89 million $21.31 million
Aug 26, 2025 $0.168
+11.21%
$47.68 million $47.48 million
Aug 25, 2025 $0.15
-7.87%
$43.27 million $15.94 million
Aug 24, 2025 $0.163
-1.93%
$46.54 million $11.09 million
Aug 23, 2025 $0.166
-0.75%
$47.43 million $7.74 million
Aug 22, 2025 $0.167
+7.54%
$47.82 million $13.27 million
Aug 21, 2025 $0.156
-2.23%
$44.38 million $7.86 million
Aug 20, 2025 $0.161
+5.44%
$45.75 million $10.82 million
Aug 19, 2025 $0.154
-3.16%
$43.53 million $12.72 million
Aug 18, 2025 $0.159
-3.59%
$45.52 million $11.68 million
Aug 17, 2025 $0.165
-0.75%
$47.25 million $9.8 million
Aug 16, 2025 $0.167
+3.46%
$47.62 million $10.28 million
Aug 15, 2025 $0.161
-1.35%
$46.03 million $16.19 million
Aug 14, 2025 $0.163
-11.05%
$46.65 million $22.09 million
Aug 13, 2025 $0.183
+3.22%
$52.45 million $25.66 million
Aug 12, 2025 $0.178
+7.94%
$50.82 million $44.99 million
Aug 11, 2025 $0.165
-6.34%
$47.09 million $15.6 million
Aug 10, 2025 $0.176
-1.49%
$50.27 million $12.8 million
Aug 9, 2025 $0.178
+1.15%
$51.02 million $18.42 million
Aug 8, 2025 $0.176
+5.72%
$50.43 million $29.73 million
Aug 7, 2025 $0.167
+5.20%
$47.72 million $7.02 million
Aug 6, 2025 $0.159
+2.01%
$45.36 million $6.67 million
Aug 5, 2025 $0.155
-4.48%
$44.47 million $7.61 million
Aug 4, 2025 $0.163
+2.55%
$46.54 million $7.31 million
Aug 3, 2025 $0.158
+1.55%
$45.38 million $5.79 million
Aug 2, 2025 $0.156
+0.54%
$44.63 million $16.39 million
Aug 1, 2025 $0.154
-5.81%
$44.47 million $15.85 million
Jul 31, 2025 $0.163
-6.84%
$46.7 million $10.37 million
Jul 30, 2025 $0.175
-1.13%
$50.13 million $9.8 million