SPACE ID Historical Data

ID Page 6
Download
Date Close Price change Market cap Trading volume
4:46 PM $ 0.0293
+0.18%
$ 8.36 million $ 10.1 million
4:45 PM $ 0.0292
+0.04%
$ 8.36 million $ 10.09 million
4:44 PM $ 0.0292
+0.19%
$ 8.35 million $ 10.09 million
4:43 PM $ 0.0291
+0.00%
$ 8.35 million $ 10.09 million
4:42 PM $ 0.0291
+0.12%
$ 8.35 million $ 10.09 million
4:41 PM $ 0.0291
+0.01%
$ 8.35 million $ 10.1 million
4:40 PM $ 0.0291
+0.00%
$ 8.35 million $ 10.1 million
4:39 PM $ 0.0291
+0.11%
$ 8.32 million $ 10.11 million
4:38 PM $ 0.0291
+0.00%
$ 8.32 million $ 10.13 million
4:37 PM $ 0.0291
-0.06%
$ 8.32 million $ 10.15 million
4:36 PM $ 0.0291
+0.00%
$ 8.32 million $ 10.15 million
4:35 PM $ 0.0291
-0.02%
$ 8.32 million $ 10.17 million
4:34 PM $ 0.0291
-0.06%
$ 8.32 million $ 10.17 million
4:33 PM $ 0.0291
-0.02%
$ 8.32 million $ 10.18 million
4:32 PM $ 0.0291
+0.00%
$ 8.32 million $ 10.2 million
4:31 PM $ 0.0291
+0.00%
$ 8.32 million $ 10.2 million
4:30 PM $ 0.0291
-0.04%
$ 8.32 million $ 10.2 million
4:29 PM $ 0.0291
+0.01%
$ 8.33 million $ 10.2 million
4:28 PM $ 0.0291
+0.00%
$ 8.33 million $ 10.21 million
4:27 PM $ 0.0291
+0.04%
$ 8.33 million $ 10.21 million
4:26 PM $ 0.0291
-0.02%
$ 8.33 million $ 10.23 million
4:25 PM $ 0.0291
-0.08%
$ 8.33 million $ 10.25 million
4:24 PM $ 0.0291
+0.03%
$ 8.33 million $ 10.25 million
4:23 PM $ 0.0291
-0.08%
$ 8.33 million $ 10.28 million
4:22 PM $ 0.0292
+0.00%
$ 8.33 million $ 10.29 million
4:21 PM $ 0.0292
+0.00%
$ 8.33 million $ 10.29 million
4:20 PM $ 0.0292
-0.04%
$ 8.33 million $ 10.33 million
4:19 PM $ 0.0292
-0.04%
$ 8.34 million $ 10.34 million
4:18 PM $ 0.0292
-0.02%
$ 8.34 million $ 10.35 million
4:17 PM $ 0.0292
-0.10%
$ 8.34 million $ 10.35 million
4:16 PM $ 0.0292
+0.00%
$ 8.34 million $ 10.35 million
4:15 PM $ 0.0292
-0.08%
$ 8.34 million $ 10.36 million
4:14 PM $ 0.0292
-0.11%
$ 8.36 million $ 10.38 million
4:13 PM $ 0.0293
-0.03%
$ 8.36 million $ 10.4 million
4:12 PM $ 0.0293
-0.10%
$ 8.36 million $ 10.42 million
4:11 PM $ 0.0293
+0.00%
$ 8.36 million $ 10.45 million
4:10 PM $ 0.0293
+0.00%
$ 8.36 million $ 10.45 million
4:09 PM $ 0.0293
-0.01%
$ 8.38 million $ 10.47 million
4:08 PM $ 0.0293
+0.00%
$ 8.38 million $ 10.47 million
4:07 PM $ 0.0293
-0.05%
$ 8.38 million $ 10.48 million
4:06 PM $ 0.0293
+0.06%
$ 8.38 million $ 10.48 million
4:05 PM $ 0.0293
-0.05%
$ 8.38 million $ 10.49 million
4:04 PM $ 0.0293
-0.17%
$ 8.39 million $ 10.49 million
4:03 PM $ 0.0294
+0.00%
$ 8.39 million $ 10.49 million
4:02 PM $ 0.0294
-0.05%
$ 8.39 million $ 10.49 million
4:01 PM $ 0.0294
-0.08%
$ 8.39 million $ 10.5 million
4:00 PM $ 0.0294
+0.05%
$ 8.39 million $ 10.5 million
3:59 PM $ 0.0294
+0.04%
$ 8.41 million $ 10.5 million
3:58 PM $ 0.0294
+0.06%
$ 8.41 million $ 10.5 million
3:57 PM $ 0.0294
+0.00%
$ 8.41 million $ 10.5 million