SPACE ID Historical Data

ID Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.0589
+0.28%
$16.86 million $3.68 million
Dec 25, 2025 $0.0597
+2.03%
$16.79 million $4.22 million
Dec 24, 2025 $0.0583
-1.21%
$16.72 million $4.47 million
Dec 23, 2025 $0.0587
-4.26%
$16.89 million $7.01 million
Dec 22, 2025 $0.0613
+1.27%
$17.54 million $4.91 million
Dec 21, 2025 $0.061
-4.06%
$17.31 million $4.1 million
Dec 20, 2025 $0.0635
-0.23%
$18.18 million $2.8 million
Dec 19, 2025 $0.0636
+7.33%
$18.2 million $3.17 million
Dec 18, 2025 $0.0594
-4.39%
$16.95 million $3.83 million
Dec 17, 2025 $0.0623
-5.25%
$17.76 million $3.66 million
Dec 16, 2025 $0.0657
-1.11%
$18.8 million $3.45 million
Dec 15, 2025 $0.0663
-4.87%
$19.01 million $4.31 million
Dec 14, 2025 $0.0702
-3.53%
$19.92 million $3.62 million
Dec 13, 2025 $0.0725
-0.35%
$20.81 million $3.23 million
Dec 12, 2025 $0.0728
-1.51%
$20.81 million $4.98 million
Dec 11, 2025 $0.0739
-4.18%
$21.32 million $7.13 million
Dec 10, 2025 $0.0771
-4.49%
$22.05 million $9.24 million
Dec 9, 2025 $0.0807
+7.17%
$23.08 million $19.01 million
Dec 8, 2025 $0.0753
+1.32%
$21.54 million $4.29 million
Dec 7, 2025 $0.0743
-3.07%
$21.25 million $5.1 million
Dec 6, 2025 $0.0767
+3.08%
$21.94 million $4.03 million
Dec 5, 2025 $0.0744
-4.02%
$21.28 million $5.25 million
Dec 4, 2025 $0.0775
-2.25%
$22.17 million $3.25 million
Dec 3, 2025 $0.0793
+2.85%
$22.68 million $5.9 million
Dec 2, 2025 $0.0771
+4.56%
$22.05 million $4.23 million
Dec 1, 2025 $0.0737
-3.47%
$21.09 million $7.03 million
Nov 30, 2025 $0.0775
-0.93%
$21.82 million $5.84 million
Nov 29, 2025 $0.0782
-2.15%
$22.36 million $6.05 million
Nov 28, 2025 $0.08
-2.11%
$22.86 million $6.38 million
Nov 27, 2025 $0.0818
+0.67%
$23.38 million $6.35 million
Nov 26, 2025 $0.0814
-0.23%
$23.25 million $5.32 million
Nov 25, 2025 $0.0817
+1.06%
$23.35 million $4.68 million
Nov 24, 2025 $0.0812
+3.86%
$23.13 million $4.9 million
Nov 23, 2025 $0.0789
+0.93%
$22.36 million $4.73 million
Nov 22, 2025 $0.0789
+1.45%
$22.35 million $4.92 million
Nov 21, 2025 $0.0759
-7.68%
$22.25 million $7.6 million
Nov 20, 2025 $0.0844
-0.84%
$23.5 million $8.21 million
Nov 19, 2025 $0.0852
-2.33%
$24.35 million $6.24 million
Nov 18, 2025 $0.0872
+1.69%
$24.94 million $5.68 million
Nov 17, 2025 $0.0858
-1.99%
$24.51 million $6.32 million
Nov 16, 2025 $0.0869
-2.57%
$25.02 million $6.4 million
Nov 15, 2025 $0.0894
+0.35%
$25.51 million $5.54 million
Nov 14, 2025 $0.0897
-2.73%
$25.48 million $9.6 million
Nov 13, 2025 $0.0922
-4.12%
$26.36 million $7.69 million
Nov 12, 2025 $0.0971
-0.38%
$27.49 million $7.88 million
Nov 11, 2025 $0.0975
-3.79%
$27.87 million $14.28 million
Nov 10, 2025 $0.101
+0.48%
$28.97 million $10.17 million
Nov 9, 2025 $0.101
-2.98%
$28.86 million $6.81 million
Nov 8, 2025 $0.104
+1.39%
$29.72 million $9.81 million
Nov 7, 2025 $0.102
+9.76%
$29.31 million $9.47 million