SPACE ID Historical Data

ID Page 5
Download
Date Close Price change Market cap Trading volume
4:23 PM $ 0.0291
-0.08%
$ 8.33 million $ 10.28 million
4:22 PM $ 0.0292
+0.00%
$ 8.33 million $ 10.29 million
4:21 PM $ 0.0292
+0.00%
$ 8.33 million $ 10.29 million
4:20 PM $ 0.0292
-0.04%
$ 8.33 million $ 10.33 million
4:19 PM $ 0.0292
-0.04%
$ 8.34 million $ 10.34 million
4:18 PM $ 0.0292
-0.02%
$ 8.34 million $ 10.35 million
4:17 PM $ 0.0292
-0.10%
$ 8.34 million $ 10.35 million
4:16 PM $ 0.0292
+0.00%
$ 8.34 million $ 10.35 million
4:15 PM $ 0.0292
-0.08%
$ 8.34 million $ 10.36 million
4:14 PM $ 0.0292
-0.11%
$ 8.36 million $ 10.38 million
4:13 PM $ 0.0293
-0.03%
$ 8.36 million $ 10.4 million
4:12 PM $ 0.0293
-0.10%
$ 8.36 million $ 10.42 million
4:11 PM $ 0.0293
+0.00%
$ 8.36 million $ 10.45 million
4:10 PM $ 0.0293
+0.00%
$ 8.36 million $ 10.45 million
4:09 PM $ 0.0293
-0.01%
$ 8.38 million $ 10.47 million
4:08 PM $ 0.0293
+0.00%
$ 8.38 million $ 10.47 million
4:07 PM $ 0.0293
-0.05%
$ 8.38 million $ 10.48 million
4:06 PM $ 0.0293
+0.06%
$ 8.38 million $ 10.48 million
4:05 PM $ 0.0293
-0.05%
$ 8.38 million $ 10.49 million
4:04 PM $ 0.0293
-0.17%
$ 8.39 million $ 10.49 million
4:03 PM $ 0.0294
+0.00%
$ 8.39 million $ 10.49 million
4:02 PM $ 0.0294
-0.05%
$ 8.39 million $ 10.49 million
4:01 PM $ 0.0294
-0.08%
$ 8.39 million $ 10.5 million
4:00 PM $ 0.0294
+0.05%
$ 8.39 million $ 10.5 million
3:59 PM $ 0.0294
+0.04%
$ 8.41 million $ 10.5 million
3:58 PM $ 0.0294
+0.06%
$ 8.41 million $ 10.5 million
3:57 PM $ 0.0294
+0.00%
$ 8.41 million $ 10.5 million
3:56 PM $ 0.0294
+0.00%
$ 8.41 million $ 10.5 million
3:55 PM $ 0.0294
-0.05%
$ 8.41 million $ 10.5 million
3:54 PM $ 0.0294
-0.12%
$ 8.41 million $ 10.5 million
3:53 PM $ 0.0294
+0.20%
$ 8.41 million $ 10.5 million
3:52 PM $ 0.0294
-0.06%
$ 8.41 million $ 10.5 million
3:51 PM $ 0.0294
+0.00%
$ 8.41 million $ 10.5 million
3:50 PM $ 0.0294
+0.00%
$ 8.41 million $ 10.5 million
3:49 PM $ 0.0294
+0.10%
$ 8.41 million $ 10.5 million
3:48 PM $ 0.0294
+0.05%
$ 8.41 million $ 10.5 million
3:47 PM $ 0.0294
+0.03%
$ 8.41 million $ 10.51 million
3:46 PM $ 0.0293
+0.00%
$ 8.41 million $ 10.52 million
3:45 PM $ 0.0293
+0.03%
$ 8.41 million $ 10.52 million
3:44 PM $ 0.0293
+0.08%
$ 8.39 million $ 10.52 million
3:43 PM $ 0.0293
+0.03%
$ 8.39 million $ 10.53 million
3:42 PM $ 0.0293
+0.03%
$ 8.39 million $ 10.52 million
3:41 PM $ 0.0293
+0.03%
$ 8.39 million $ 10.52 million
3:40 PM $ 0.0293
+0.12%
$ 8.39 million $ 10.52 million
3:39 PM $ 0.0293
+0.07%
$ 8.37 million $ 10.52 million
3:38 PM $ 0.0292
-0.08%
$ 8.37 million $ 10.54 million
3:37 PM $ 0.0293
+0.07%
$ 8.37 million $ 10.54 million
3:36 PM $ 0.0292
+0.00%
$ 8.37 million $ 10.54 million
3:35 PM $ 0.0292
-0.01%
$ 8.37 million $ 10.54 million
3:34 PM $ 0.0292
+0.05%
$ 8.36 million $ 10.54 million