SPACE ID Historical Data

ID Page 5
Download
Date Close Price change Market cap Trading volume
1:01 AM $0.0328
-0.05%
$9.39 million $3.63 million
1:00 AM $0.0328
+0.08%
$9.39 million $3.62 million
12:59 AM $0.0328
+0.05%
$9.38 million $3.62 million
12:58 AM $0.0328
+0.03%
$9.38 million $3.61 million
12:57 AM $0.0328
+0.00%
$9.38 million $3.61 million
12:56 AM $0.0328
+0.12%
$9.38 million $3.62 million
12:55 AM $0.0327
-0.09%
$9.38 million $3.62 million
12:54 AM $0.0328
+0.00%
$9.37 million $3.62 million
12:53 AM $0.0328
+0.00%
$9.37 million $3.62 million
12:52 AM $0.0328
-0.01%
$9.37 million $3.63 million
12:51 AM $0.0328
-0.01%
$9.37 million $3.63 million
12:50 AM $0.0328
-0.11%
$9.37 million $3.63 million
12:49 AM $0.0328
+0.00%
$9.38 million $3.64 million
12:48 AM $0.0328
+0.01%
$9.38 million $3.64 million
12:47 AM $0.0328
-0.02%
$9.38 million $3.64 million
12:46 AM $0.0328
+0.01%
$9.38 million $3.64 million
12:45 AM $0.0328
-0.12%
$9.38 million $3.64 million
12:44 AM $0.0328
-0.07%
$9.39 million $3.64 million
12:43 AM $0.0329
+0.09%
$9.39 million $3.63 million
12:42 AM $0.0328
-0.10%
$9.39 million $3.63 million
12:41 AM $0.0329
-0.18%
$9.39 million $3.63 million
12:40 AM $0.0329
-0.19%
$9.39 million $3.62 million
12:39 AM $0.033
-0.05%
$9.43 million $3.62 million
12:38 AM $0.033
-0.03%
$9.43 million $3.62 million
12:37 AM $0.033
+0.00%
$9.43 million $3.62 million
12:36 AM $0.033
+0.06%
$9.43 million $3.62 million
12:35 AM $0.033
+0.12%
$9.43 million $3.62 million
12:34 AM $0.0329
-0.02%
$9.41 million $3.62 million
12:33 AM $0.0329
+0.03%
$9.41 million $3.62 million
12:32 AM $0.0329
-0.04%
$9.41 million $3.61 million
12:31 AM $0.0329
-0.11%
$9.41 million $3.61 million
12:30 AM $0.0329
-0.12%
$9.41 million $3.61 million
12:29 AM $0.033
-0.03%
$9.43 million $3.61 million
12:28 AM $0.033
-0.06%
$9.43 million $3.6 million
12:27 AM $0.033
+0.06%
$9.43 million $3.6 million
12:26 AM $0.033
+0.09%
$9.43 million $3.58 million
12:25 AM $0.033
+0.25%
$9.43 million $3.58 million
12:24 AM $0.0329
+0.05%
$9.4 million $3.57 million
12:23 AM $0.0329
+0.02%
$9.4 million $3.57 million
12:22 AM $0.0329
+0.10%
$9.4 million $3.57 million
12:21 AM $0.0328
+0.21%
$9.4 million $3.56 million
12:20 AM $0.0327
+0.26%
$9.4 million $3.53 million
12:19 AM $0.0327
+0.02%
$9.34 million $3.53 million
12:18 AM $0.0327
+0.06%
$9.34 million $3.53 million
12:17 AM $0.0326
+0.07%
$9.34 million $3.53 million
12:16 AM $0.0326
+0.05%
$9.34 million $3.52 million
12:15 AM $0.0326
+0.03%
$9.34 million $3.52 million
12:14 AM $0.0326
-0.01%
$9.32 million $3.52 million
12:13 AM $0.0326
+0.00%
$9.32 million $3.52 million
12:12 AM $0.0326
+0.02%
$9.32 million $3.52 million