SPACE ID Historical Data

ID Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.0558
+2.72%
$15.97 million $9.96 million
Feb 13, 2026 $0.0544
+2.50%
$15.55 million $4.04 million
Feb 12, 2026 $0.053
+7.59%
$15.16 million $8.49 million
Feb 11, 2026 $0.0493
+0.26%
$14.09 million $4.63 million
Feb 10, 2026 $0.0492
-3.00%
$14.06 million $4.03 million
Feb 9, 2026 $0.0507
-0.75%
$14.49 million $5.78 million
Feb 8, 2026 $0.0511
-4.71%
$14.6 million $4.05 million
Feb 7, 2026 $0.0536
+0.77%
$15.32 million $5.54 million
Feb 6, 2026 $0.0532
+10.35%
$15.21 million $8.4 million
Feb 5, 2026 $0.0482
-16.17%
$13.78 million $10.24 million
Feb 4, 2026 $0.0575
+2.32%
$16.44 million $31.93 million
Feb 3, 2026 $0.0562
-1.83%
$16.07 million $6.54 million
Feb 2, 2026 $0.0572
+3.67%
$16.37 million $6.53 million
Feb 1, 2026 $0.0552
-1.92%
$15.79 million $5.68 million
Jan 31, 2026 $0.0563
-7.99%
$16.1 million $9.18 million
Jan 30, 2026 $0.0612
-0.40%
$17.49 million $6.18 million
Jan 29, 2026 $0.0614
-4.80%
$17.56 million $7.27 million
Jan 28, 2026 $0.0645
-2.12%
$18.45 million $4.75 million
Jan 27, 2026 $0.0659
-0.17%
$18.85 million $5.46 million
Jan 26, 2026 $0.066
+1.02%
$18.88 million $4.58 million
Jan 25, 2026 $0.0653
-2.87%
$18.69 million $6.77 million
Jan 24, 2026 $0.0673
+0.56%
$19.24 million $3.47 million
Jan 23, 2026 $0.0669
-1.50%
$19.14 million $5.17 million
Jan 22, 2026 $0.0679
+3.39%
$19.42 million $7.07 million
Jan 21, 2026 $0.0657
+0.73%
$18.79 million $6.42 million
Jan 20, 2026 $0.0652
-5.05%
$18.65 million $6.4 million
Jan 19, 2026 $0.0687
-9.08%
$19.65 million $13.61 million
Jan 18, 2026 $0.0756
-2.70%
$21.61 million $7.78 million
Jan 17, 2026 $0.0776
-2.06%
$22.21 million $15.86 million
Jan 16, 2026 $0.0793
+10.46%
$22.67 million $17.84 million
Jan 15, 2026 $0.0718
-3.64%
$20.53 million $9.54 million
Jan 14, 2026 $0.0745
-3.62%
$21.32 million $12.35 million
Jan 13, 2026 $0.0773
+2.09%
$22.09 million $14.89 million
Jan 12, 2026 $0.0757
-3.46%
$21.64 million $21.9 million
Jan 11, 2026 $0.0784
-7.46%
$22.44 million $46.76 million
Jan 10, 2026 $0.0848
+19.27%
$24.24 million $149.4 million
Jan 9, 2026 $0.0711
+2.56%
$20.32 million $6.89 million
Jan 8, 2026 $0.0693
-1.76%
$19.84 million $12.46 million
Jan 7, 2026 $0.0705
-0.38%
$20.16 million $9.39 million
Jan 6, 2026 $0.0708
+1.37%
$20.23 million $7.47 million
Jan 5, 2026 $0.0698
+1.57%
$19.97 million $6.93 million
Jan 4, 2026 $0.0688
-0.23%
$19.67 million $5.67 million
Jan 3, 2026 $0.0689
-0.50%
$19.71 million $5.35 million
Jan 2, 2026 $0.0694
+1.67%
$19.84 million $7.29 million
Jan 1, 2026 $0.0682
-3.37%
$19.52 million $7.73 million
Dec 31, 2025 $0.0707
+5.54%
$20.2 million $28.23 million
Dec 30, 2025 $0.0666
+1.18%
$19.15 million $9.56 million
Dec 29, 2025 $0.066
+1.49%
$18.84 million $16.52 million
Dec 28, 2025 $0.0645
+1.83%
$18.6 million $29.35 million
Dec 27, 2025 $0.0632
+7.26%
$18.11 million $25.52 million