SPACE ID Historical Data

ID Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.188
-0.54%
$52.97 million $2.07 billion
Oct 2 $0.191
-10.08%
$54.16 million $2.47 billion
Sep 25 $0.212
+8.67%
$60.76 million $2.14 billion
Sep 18 $0.197
-1.77%
$55.91 million $2.01 billion
Sep 11 $0.218
+0.35%
$57.38 million $3.31 billion
Sep 4 $0.22
+4.60%
$62.17 million $3.01 billion
Aug 28 $0.21
+12.89%
$60.12 million $3.27 billion
Aug 21 $0.191
-6.27%
$53.26 million $2.05 billion
Aug 14 $0.198
-23.14%
$58.15 million $2.79 billion
Aug 7 $0.26
+1.66%
$73.5 million $3.41 billion
Jul 31 $0.256
+2.23%
$73.09 million $3.94 billion
Jul 24 $0.25
-4.66%
$71.49 million $4.36 billion
Jul 17 $0.262
-0.64%
$74.99 million $4.3 billion
Jul 10 $0.264
-1.53%
$75.47 million $4.71 billion
Jul 3 $0.268
-4.29%
$76.64 million $5.32 billion
Jun 26 $0.28
-11.61%
$80.07 million $2.74 billion
Jun 19 $0.312
+7.42%
$90.59 million $363.74 million
Jun 12 $0.292
+10.10%
$83.06 million $315.31 million
Jun 5 $0.268
-42.32%
$75.78 million $517.98 million
May 29 $0.465
-9.84%
$132.9 million $435.9 million
May 22 $0.485
+2.62%
$147.58 million $310.51 million
May 15 $0.492
-5.64%
$135.19 million $446.09 million
May 8 $0.498
-7.90%
$149.09 million $651.17 million
May 1 $0.541
-16.05%
$154.69 million $849.41 million
Apr 24 $0.67
-3.08%
$1.16 billion $1.63 billion
Apr 17 $0.756
-19.45%
$1.24 billion $2.57 billion
Apr 10 $0.835
+86.07%
$1.69 billion $2.26 billion
Apr 3 $0.449
-3.72%
$807.98 million $578.77 million
Mar 27 $0.466
-4.77%
$838.44 million $1.42 billion
Mar 20 $0.476
+1.89%
$880.92 million $2.09 billion
Download