SPACE ID Historical Data

ID Page 4
Date Close Price change Market cap Trading volume
Aug 26, 9 PM $0.0316
+1.04%
$9.03 million $3.32 million
Aug 26, 8 PM $0.0313
-0.72%
$8.94 million $3.42 million
Aug 26, 7 PM $0.0315
+0.18%
$9 million $3.51 million
Aug 26, 6 PM $0.0314
+0.02%
$8.98 million $3.51 million
Aug 26, 5 PM $0.0314
+0.67%
$8.98 million $3.49 million
Aug 26, 4 PM $0.0312
-1.09%
$8.92 million $3.46 million
Aug 26, 3 PM $0.0315
+1.31%
$9.02 million $3.41 million
Aug 26, 2 PM $0.0311
-0.11%
$8.9 million $3.34 million
Aug 26, 1 PM $0.0312
+0.58%
$8.91 million $3.26 million
Aug 26, 12 PM $0.031
+0.76%
$8.86 million $3.3 million
Aug 26, 11 AM $0.0307
+0.33%
$8.79 million $3.34 million
Aug 26, 10 AM $0.0306
+0.95%
$8.77 million $3.39 million
Aug 26, 9 AM $0.0304
-0.96%
$8.68 million $3.46 million
Aug 26, 8 AM $0.0307
+0.13%
$8.77 million $3.56 million
Aug 26, 7 AM $0.0306
-0.13%
$8.76 million $3.7 million
Aug 26, 6 AM $0.0307
-0.33%
$8.77 million $3.94 million
Aug 26, 5 AM $0.0308
-0.18%
$8.8 million $3.96 million
Aug 26, 4 AM $0.0308
+0.53%
$8.81 million $3.99 million
Aug 26, 3 AM $0.0307
-0.74%
$8.77 million $4.02 million
Aug 26, 2 AM $0.0309
+0.78%
$8.83 million $4.06 million
Aug 26, 1 AM $0.0306
-0.29%
$8.76 million $4.37 million
Aug 26, 12 AM $0.0307
+0.49%
$8.79 million $4.47 million
Aug 25, 11 PM $0.0306
-0.13%
$8.75 million $5.31 million
Aug 25, 10 PM $0.0306
+0.31%
$8.76 million $5.32 million
Aug 25, 9 PM $0.0305
-0.10%
$8.73 million $5.35 million
Aug 25, 8 PM $0.0306
-1.51%
$8.74 million $5.23 million
Aug 25, 7 PM $0.031
-0.55%
$8.87 million $5.2 million
Aug 25, 6 PM $0.0312
-0.23%
$8.92 million $5.23 million
Aug 25, 5 PM $0.0313
+0.01%
$8.94 million $5.29 million
Aug 25, 4 PM $0.0313
+0.07%
$8.94 million $5.37 million
Aug 25, 3 PM $0.0312
+0.14%
$8.94 million $5.4 million
Aug 25, 2 PM $0.0312
+0.92%
$8.92 million $5.54 million
Aug 25, 1 PM $0.0309
-1.80%
$8.84 million $5.58 million
Aug 25, 12 PM $0.0315
-1.10%
$9 million $5.6 million
Aug 25, 11 AM $0.0318
-0.74%
$9.1 million $5.56 million
Aug 25, 10 AM $0.0321
+1.27%
$9.17 million $5.51 million
Aug 25, 9 AM $0.0317
-0.90%
$9.06 million $5.41 million
Aug 25, 8 AM $0.0319
+0.38%
$9.14 million $5.21 million
Aug 25, 7 AM $0.0318
-0.43%
$9.1 million $5.14 million
Aug 25, 6 AM $0.032
+0.79%
$9.14 million $4.91 million
Aug 25, 5 AM $0.0317
+0.93%
$9.07 million $4.86 million
Aug 25, 4 AM $0.0314
+0.00%
$8.99 million $4.8 million
Aug 25, 3 AM $0.0314
+0.58%
$8.99 million $4.8 million
Aug 25, 2 AM $0.0312
-0.45%
$8.94 million $4.73 million
Aug 25, 1 AM $0.0314
-0.29%
$8.98 million $4.42 million
Aug 25, 12 AM $0.0315
+1.60%
$9 million $4.31 million
Aug 24, 11 PM $0.031
+0.31%
$8.86 million $3.43 million
Aug 24, 10 PM $0.0309
-0.76%
$8.83 million $3.42 million
Aug 24, 9 PM $0.0311
-0.02%
$8.9 million $3.46 million
Aug 24, 8 PM $0.0311
+0.91%
$8.9 million $3.52 million