SPACE ID Historical Data

ID Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.0264
+1.16%
$ 7.55 million $ 9.87 million
Jun 7, 9 AM $ 0.0261
+1.72%
$ 7.46 million $ 7.9 million
Jun 7, 8 AM $ 0.0256
+0.58%
$ 7.34 million $ 7.7 million
Jun 7, 7 AM $ 0.0255
+1.01%
$ 7.29 million $ 7.7 million
Jun 7, 6 AM $ 0.0252
-0.29%
$ 7.21 million $ 7.69 million
Jun 7, 5 AM $ 0.0253
+0.85%
$ 7.23 million $ 7.76 million
Jun 7, 4 AM $ 0.0251
-0.44%
$ 7.17 million $ 8.15 million
Jun 7, 3 AM $ 0.0252
-0.39%
$ 7.2 million $ 8.64 million
Jun 7, 2 AM $ 0.0253
-1.58%
$ 7.23 million $ 8.83 million
Jun 7, 1 AM $ 0.0257
+1.44%
$ 7.35 million $ 8.63 million
Jun 7, 12 AM $ 0.0253
+0.54%
$ 7.24 million $ 8.41 million
Jun 6, 11 PM $ 0.0252
+0.72%
$ 7.2 million $ 8.58 million
Jun 6, 10 PM $ 0.025
+0.33%
$ 7.15 million $ 8.75 million
Jun 6, 9 PM $ 0.0249
+1.20%
$ 7.13 million $ 8.64 million
Jun 6, 8 PM $ 0.0246
+0.20%
$ 7.04 million $ 8.66 million
Jun 6, 7 PM $ 0.0246
+0.47%
$ 7.03 million $ 8.74 million
Jun 6, 6 PM $ 0.0245
+2.07%
$ 7 million $ 8.97 million
Jun 6, 5 PM $ 0.024
-0.28%
$ 6.87 million $ 9.05 million
Jun 6, 4 PM $ 0.0241
+0.41%
$ 6.89 million $ 8.94 million
Jun 6, 3 PM $ 0.024
-1.63%
$ 6.87 million $ 9.14 million
Jun 6, 2 PM $ 0.0244
-0.58%
$ 6.98 million $ 10.14 million
Jun 6, 1 PM $ 0.0245
+1.10%
$ 7.02 million $ 10.36 million
Jun 6, 12 PM $ 0.0243
+1.71%
$ 6.94 million $ 10.36 million
Jun 6, 11 AM $ 0.0239
+1.06%
$ 6.83 million $ 10.59 million
Jun 6, 10 AM $ 0.0236
-1.11%
$ 6.76 million $ 10.74 million
Jun 6, 9 AM $ 0.0239
+0.17%
$ 6.83 million $ 10.67 million
Jun 6, 8 AM $ 0.0239
+0.62%
$ 6.83 million $ 10.8 million
Jun 6, 7 AM $ 0.0237
+0.50%
$ 6.79 million $ 11.08 million
Jun 6, 6 AM $ 0.0236
-1.16%
$ 6.75 million $ 11.53 million
Jun 6, 5 AM $ 0.0239
+2.54%
$ 6.83 million $ 12.36 million
Jun 6, 4 AM $ 0.0233
-4.51%
$ 6.66 million $ 12.11 million
Jun 6, 3 AM $ 0.0244
-1.31%
$ 6.98 million $ 11.56 million
Jun 6, 2 AM $ 0.0247
-2.28%
$ 7.07 million $ 11.74 million
Jun 6, 1 AM $ 0.0253
-0.04%
$ 7.24 million $ 12 million
Jun 6, 12 AM $ 0.0253
+0.39%
$ 7.24 million $ 12.06 million
Jun 5, 11 PM $ 0.0252
-0.94%
$ 7.21 million $ 11.98 million
Jun 5, 10 PM $ 0.0255
-1.27%
$ 7.28 million $ 11.97 million
Jun 5, 9 PM $ 0.0258
+0.21%
$ 7.37 million $ 11.98 million
Jun 5, 8 PM $ 0.0257
+1.26%
$ 7.36 million $ 12.07 million
Jun 5, 7 PM $ 0.0254
+0.92%
$ 7.27 million $ 11.88 million
Jun 5, 6 PM $ 0.0252
-3.87%
$ 7.2 million $ 11.39 million
Jun 5, 5 PM $ 0.0262
-0.57%
$ 7.49 million $ 11.18 million
Jun 5, 4 PM $ 0.0263
+2.19%
$ 7.53 million $ 11.04 million
Jun 5, 3 PM $ 0.0258
-1.72%
$ 7.37 million $ 10.65 million
Jun 5, 2 PM $ 0.0262
-1.12%
$ 7.5 million $ 10.79 million
Jun 5, 1 PM $ 0.0265
-0.57%
$ 7.59 million $ 10.47 million
Jun 5, 12 PM $ 0.0267
+1.47%
$ 7.63 million $ 10.36 million
Jun 5, 11 AM $ 0.0263
-0.96%
$ 7.52 million $ 10.32 million
Jun 5, 10 AM $ 0.0265
-1.49%
$ 7.59 million $ 10.23 million
Jun 5, 9 AM $ 0.0269
+1.00%
$ 7.71 million $ 10.21 million