SPACE ID Historical Data

ID Page 30
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 0.0278
-0.05%
$ 7.94 million $ 6.42 million
2:30 AM $ 0.0278
-0.02%
$ 7.94 million $ 6.42 million
2:29 AM $ 0.0278
-0.02%
$ 7.95 million $ 6.42 million
2:28 AM $ 0.0278
-0.07%
$ 7.95 million $ 6.41 million
2:27 AM $ 0.0278
-0.03%
$ 7.95 million $ 6.41 million
2:26 AM $ 0.0278
-0.05%
$ 7.95 million $ 6.41 million
2:25 AM $ 0.0279
-0.04%
$ 7.95 million $ 6.41 million
2:24 AM $ 0.0279
-0.05%
$ 7.97 million $ 6.4 million
2:23 AM $ 0.0279
+0.00%
$ 7.97 million $ 6.41 million
2:22 AM $ 0.0279
-0.10%
$ 7.97 million $ 6.42 million
2:21 AM $ 0.0279
+0.00%
$ 7.97 million $ 6.42 million
2:20 AM $ 0.0279
-0.03%
$ 7.97 million $ 6.42 million
2:19 AM $ 0.0279
-0.13%
$ 7.98 million $ 6.42 million
2:18 AM $ 0.0279
-0.01%
$ 7.98 million $ 6.42 million
2:17 AM $ 0.028
+0.04%
$ 7.98 million $ 6.43 million
2:16 AM $ 0.0279
+0.05%
$ 7.98 million $ 6.43 million
2:15 AM $ 0.0279
+0.05%
$ 7.98 million $ 6.44 million
2:14 AM $ 0.0279
+0.04%
$ 7.98 million $ 6.44 million
2:13 AM $ 0.0279
+0.00%
$ 7.98 million $ 6.44 million
2:12 AM $ 0.0279
+0.00%
$ 7.98 million $ 6.44 million
2:11 AM $ 0.0279
-0.01%
$ 7.98 million $ 6.45 million
2:10 AM $ 0.0279
+0.04%
$ 7.98 million $ 6.45 million
2:09 AM $ 0.0279
+0.12%
$ 7.98 million $ 6.45 million
2:08 AM $ 0.0279
+0.00%
$ 7.98 million $ 6.47 million
2:07 AM $ 0.0279
+0.06%
$ 7.98 million $ 6.47 million
2:06 AM $ 0.0279
+0.03%
$ 7.98 million $ 6.47 million
2:05 AM $ 0.0279
-0.02%
$ 7.98 million $ 6.48 million
2:04 AM $ 0.0279
+0.08%
$ 7.97 million $ 6.48 million
2:03 AM $ 0.0278
+0.00%
$ 7.97 million $ 6.5 million
2:02 AM $ 0.0278
+0.01%
$ 7.97 million $ 6.52 million
2:01 AM $ 0.0278
-0.02%
$ 7.97 million $ 6.52 million
2:00 AM $ 0.0278
+0.02%
$ 7.97 million $ 6.51 million
Download