SPACE ID Historical Data

ID Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.419
+11.18%
$121.34 million $296.34 million
Sep 16 $0.389
+16.81%
$107.91 million $56.49 million
Sep 9 $0.346
+6.09%
$95.39 million $35.75 million
Sep 2 $0.316
-2.05%
$93.37 million $39.43 million
Aug 26 $0.323
-21.83%
$92.36 million $62.07 million
Aug 19 $0.43
+18.84%
$118.16 million $50.42 million
Aug 12 $0.359
-0.02%
$103.37 million $45.54 million
Aug 5 $0.374
+6.85%
$102.57 million $115.49 million
Jul 29 $0.35
-25.86%
$100.23 million $127.43 million
Jul 22 $0.494
+1.45%
$135.2 million $199.56 million
Jul 15 $0.494
+18.89%
$139.27 million $106.22 million
Jul 8 $0.408
+11.33%
$118.81 million $68.55 million
Jul 1 $0.385
-15.35%
$104.78 million $118.76 million
Jun 24 $0.437
+4.05%
$130.02 million $111.11 million
Jun 17 $0.445
-20.36%
$120.19 million $157.39 million
Jun 10 $0.563
-14.18%
$159.89 million $119.4 million
Jun 3 $0.645
-9.72%
$187.76 million $227.21 million
May 27 $0.715
-3.61%
$204.46 million $153.89 million
May 20 $0.75
+1.32%
$212.13 million $253.44 million
May 13 $0.772
+10.15%
$211.82 million $170.26 million
May 6 $0.706
-9.07%
$200.35 million $177.45 million
Apr 29 $0.748
-0.01%
$222.09 million $214.07 million
Apr 22 $0.765
-7.87%
$213.93 million $276.04 million
Apr 15 $0.833
+17.20%
$237.43 million $640.68 million
Apr 8 $0.655
-29.78%
$203.36 million $435.14 million
Apr 1 $0.933
-10.58%
$266.7 million $654.09 million
Mar 25 $1.04
-8.08%
$298.41 million $1.12 billion
Mar 18 $1.09
-37.09%
$322.33 million $2.62 billion
Mar 11 $1.63
+21.03%
$495.68 million $3.96 billion
Mar 4 $0.839
+28.33%
$384.7 million $1.16 billion
Feb 26 $0.654
+8.80%
$186.96 million $1.2 billion
Feb 19 $0.601
-3.85%
$171.83 million $1.07 billion
Feb 12 $0.625
+0.48%
$178.71 million $1.17 billion
Feb 5 $0.645
+137.95%
$177.86 million $2.74 billion
Jan 29 $0.271
-3.35%
$77.49 million $105.53 million
Jan 22 $0.288
-1.26%
$80.17 million $141.3 million
Jan 15 $0.295
+0.06%
$83.36 million $1.16 billion
Jan 8 $0.308
+9.95%
$84.34 million $1.5 billion
Jan 1 $0.304
-2.52%
$79.99 million $1.42 billion
Dec 25 $0.311
-3.77%
$89.28 million $1.3 billion
Dec 18 $0.316
+9.59%
$92.36 million $1.33 billion
Dec 11 $0.289
-0.65%
$82.44 million $1.16 billion
Dec 4 $0.296
-0.61%
$83.26 million $5.92 billion
Nov 27 $0.298
+16.34%
$85.3 million $7.13 billion
Nov 20 $0.256
-1.48%
$73.32 million $3.83 billion
Nov 13 $0.253
-10.62%
$74.45 million $5.6 billion
Nov 6 $0.275
+10.24%
$81.09 million $5.19 billion
Oct 30 $0.249
+3.39%
$71.31 million $5.68 billion
Oct 23 $0.241
+32.57%
$68.96 million $4.29 billion
Oct 16 $0.182
-1.79%
$52.02 million $2.37 billion