SPACE ID Historical Data

ID Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.0241
-0.35%
$ 6.9 million $ 7.82 million
Jun 9, 10 AM $ 0.0242
+0.71%
$ 6.92 million $ 7.9 million
Jun 9, 9 AM $ 0.024
-1.99%
$ 6.87 million $ 8 million
Jun 9, 8 AM $ 0.0245
-0.58%
$ 7.01 million $ 7.97 million
Jun 9, 7 AM $ 0.0247
-0.28%
$ 7.05 million $ 8.03 million
Jun 9, 6 AM $ 0.0247
+0.00%
$ 7.07 million $ 8.02 million
Jun 9, 5 AM $ 0.0247
-0.57%
$ 7.07 million $ 8.1 million
Jun 9, 4 AM $ 0.0249
+1.33%
$ 7.11 million $ 8.1 million
Jun 9, 3 AM $ 0.0246
-1.81%
$ 7.02 million $ 7.97 million
Jun 9, 2 AM $ 0.025
-2.52%
$ 7.15 million $ 7.44 million
Jun 9, 1 AM $ 0.0256
+0.36%
$ 7.34 million $ 7.48 million
Jun 9, 12 AM $ 0.0256
-2.13%
$ 7.31 million $ 7.59 million
Jun 8, 11 PM $ 0.0261
-0.78%
$ 7.47 million $ 7.49 million
Jun 8, 10 PM $ 0.0263
-1.28%
$ 7.53 million $ 7.51 million
Jun 8, 9 PM $ 0.0267
+0.60%
$ 7.62 million $ 7.75 million
Jun 8, 8 PM $ 0.0265
-0.26%
$ 7.58 million $ 7.63 million
Jun 8, 7 PM $ 0.0266
-0.46%
$ 7.6 million $ 7.57 million
Jun 8, 6 PM $ 0.0267
-0.96%
$ 7.63 million $ 7.84 million
Jun 8, 5 PM $ 0.027
+0.22%
$ 7.71 million $ 7.71 million
Jun 8, 4 PM $ 0.0269
+1.37%
$ 7.69 million $ 7.82 million
Jun 8, 3 PM $ 0.0265
+1.20%
$ 7.59 million $ 7.6 million
Jun 8, 2 PM $ 0.0262
+0.11%
$ 7.5 million $ 6.47 million
Jun 8, 1 PM $ 0.0262
-0.46%
$ 7.49 million $ 6.63 million
Jun 8, 12 PM $ 0.0263
-0.64%
$ 7.52 million $ 7.12 million
Jun 8, 11 AM $ 0.0265
+1.40%
$ 7.57 million $ 7.91 million
Jun 8, 10 AM $ 0.0261
+1.63%
$ 7.47 million $ 8.91 million
Jun 8, 9 AM $ 0.0257
+0.87%
$ 7.35 million $ 10.86 million
Jun 8, 8 AM $ 0.0255
-0.57%
$ 7.28 million $ 11.03 million
Jun 8, 7 AM $ 0.0256
+0.74%
$ 7.33 million $ 11.06 million
Jun 8, 6 AM $ 0.0254
+1.00%
$ 7.27 million $ 11.14 million
Jun 8, 5 AM $ 0.0252
-0.70%
$ 7.2 million $ 11.22 million
Jun 8, 4 AM $ 0.0254
-1.32%
$ 7.25 million $ 11.22 million
Jun 8, 3 AM $ 0.0257
+0.39%
$ 7.35 million $ 11.37 million
Jun 8, 2 AM $ 0.0256
-0.37%
$ 7.32 million $ 11.36 million
Jun 8, 1 AM $ 0.0257
-1.07%
$ 7.35 million $ 11.6 million
Jun 8, 12 AM $ 0.026
+0.25%
$ 7.43 million $ 11.58 million
Jun 7, 11 PM $ 0.0259
-0.86%
$ 7.41 million $ 11.61 million
Jun 7, 10 PM $ 0.0261
+2.24%
$ 7.47 million $ 11.55 million
Jun 7, 9 PM $ 0.0256
-0.70%
$ 7.31 million $ 11.46 million
Jun 7, 8 PM $ 0.0257
+0.90%
$ 7.36 million $ 11.45 million
Jun 7, 7 PM $ 0.0255
-2.50%
$ 7.29 million $ 11.57 million
Jun 7, 6 PM $ 0.0262
-0.08%
$ 7.48 million $ 11.52 million
Jun 7, 5 PM $ 0.0262
-0.17%
$ 7.49 million $ 11.68 million
Jun 7, 4 PM $ 0.0262
+1.20%
$ 7.5 million $ 11.71 million
Jun 7, 3 PM $ 0.0259
-0.84%
$ 7.41 million $ 11.65 million
Jun 7, 2 PM $ 0.0261
-0.35%
$ 7.47 million $ 12.14 million
Jun 7, 1 PM $ 0.0262
-0.40%
$ 7.5 million $ 12.11 million
Jun 7, 12 PM $ 0.0263
-1.47%
$ 7.53 million $ 11.87 million
Jun 7, 11 AM $ 0.0267
+1.31%
$ 7.65 million $ 11 million
Jun 7, 10 AM $ 0.0264
+1.16%
$ 7.55 million $ 9.87 million