SPACE ID Historical Data

ID Page 29
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 0.0278
+0.00%
$ 7.97 million $ 6.5 million
2:02 AM $ 0.0278
+0.01%
$ 7.97 million $ 6.52 million
2:01 AM $ 0.0278
-0.02%
$ 7.97 million $ 6.52 million
2:00 AM $ 0.0278
+0.02%
$ 7.97 million $ 6.51 million
1:59 AM $ 0.0278
-0.06%
$ 7.96 million $ 6.51 million
1:58 AM $ 0.0278
+0.07%
$ 7.96 million $ 6.51 million
1:57 AM $ 0.0278
-0.01%
$ 7.96 million $ 6.51 million
1:56 AM $ 0.0278
-0.14%
$ 7.96 million $ 6.51 million
1:55 AM $ 0.0279
-0.06%
$ 7.96 million $ 6.52 million
1:54 AM $ 0.0279
-0.06%
$ 7.98 million $ 6.52 million
1:53 AM $ 0.0279
+0.00%
$ 7.98 million $ 6.52 million
1:52 AM $ 0.0279
-0.08%
$ 7.98 million $ 6.53 million
1:51 AM $ 0.0279
-0.05%
$ 7.98 million $ 6.52 million
1:50 AM $ 0.0279
+0.06%
$ 7.98 million $ 6.53 million
1:49 AM $ 0.0279
+0.12%
$ 7.99 million $ 6.54 million
1:48 AM $ 0.0279
+0.00%
$ 7.99 million $ 6.55 million
1:47 AM $ 0.0279
+0.13%
$ 7.99 million $ 6.58 million
1:46 AM $ 0.0279
+0.03%
$ 7.99 million $ 6.59 million
1:45 AM $ 0.0278
+0.00%
$ 7.99 million $ 6.59 million
1:44 AM $ 0.0278
-0.04%
$ 7.96 million $ 6.59 million
1:43 AM $ 0.0279
-0.20%
$ 7.96 million $ 6.6 million
1:42 AM $ 0.0279
+0.10%
$ 7.96 million $ 6.6 million
1:41 AM $ 0.0279
+0.00%
$ 7.96 million $ 6.61 million
1:40 AM $ 0.0279
+0.08%
$ 7.96 million $ 6.63 million
1:39 AM $ 0.0279
-0.18%
$ 7.97 million $ 6.65 million
1:38 AM $ 0.0279
+0.00%
$ 7.97 million $ 6.67 million
1:37 AM $ 0.0279
-0.04%
$ 7.97 million $ 6.68 million
1:36 AM $ 0.0279
-0.08%
$ 7.97 million $ 6.69 million
1:35 AM $ 0.0279
-0.05%
$ 7.97 million $ 6.71 million
1:34 AM $ 0.028
-0.02%
$ 8 million $ 6.71 million
1:33 AM $ 0.028
+0.05%
$ 8 million $ 6.72 million
1:32 AM $ 0.0279
-0.08%
$ 8 million $ 6.72 million
1:31 AM $ 0.028
-0.03%
$ 8 million $ 6.73 million
1:30 AM $ 0.028
+0.01%
$ 8 million $ 6.73 million
1:29 AM $ 0.028
+0.03%
$ 8.01 million $ 6.73 million
1:28 AM $ 0.028
-0.06%
$ 8.01 million $ 6.74 million
1:27 AM $ 0.028
+0.03%
$ 8.01 million $ 6.75 million
1:26 AM $ 0.028
-0.03%
$ 8.01 million $ 6.75 million
1:25 AM $ 0.028
-0.03%
$ 8.01 million $ 6.76 million
1:24 AM $ 0.028
-0.09%
$ 8.01 million $ 6.78 million
1:23 AM $ 0.028
+0.00%
$ 8.01 million $ 6.78 million
1:22 AM $ 0.028
-0.04%
$ 8.01 million $ 6.78 million
1:21 AM $ 0.028
+0.00%
$ 8.01 million $ 6.78 million
1:20 AM $ 0.028
-0.05%
$ 8.01 million $ 6.79 million
1:19 AM $ 0.0281
+0.00%
$ 8.03 million $ 6.79 million
1:18 AM $ 0.0281
+0.00%
$ 8.03 million $ 6.79 million
1:17 AM $ 0.0281
+0.10%
$ 8.03 million $ 6.8 million
1:16 AM $ 0.028
-0.01%
$ 8.03 million $ 6.8 million
1:15 AM $ 0.028
-0.08%
$ 8.03 million $ 6.8 million
1:14 AM $ 0.0281
-0.05%
$ 8.02 million $ 6.81 million