SPACE ID Historical Data

ID Page 28
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 0.0281
+0.10%
$ 8.03 million $ 6.8 million
1:16 AM $ 0.028
-0.01%
$ 8.03 million $ 6.8 million
1:15 AM $ 0.028
-0.08%
$ 8.03 million $ 6.8 million
1:14 AM $ 0.0281
-0.05%
$ 8.02 million $ 6.81 million
1:13 AM $ 0.0281
-0.01%
$ 8.02 million $ 6.81 million
1:12 AM $ 0.0281
+0.00%
$ 8.02 million $ 6.82 million
1:11 AM $ 0.0281
+0.04%
$ 8.02 million $ 6.82 million
1:10 AM $ 0.0281
+0.09%
$ 8.02 million $ 6.83 million
1:09 AM $ 0.028
+0.12%
$ 8.02 million $ 6.84 million
1:08 AM $ 0.028
-0.07%
$ 8.02 million $ 6.84 million
1:07 AM $ 0.028
+0.07%
$ 8.02 million $ 6.87 million
1:06 AM $ 0.028
-0.03%
$ 8.02 million $ 6.88 million
1:05 AM $ 0.028
-0.04%
$ 8.02 million $ 6.88 million
1:04 AM $ 0.028
+0.00%
$ 8.01 million $ 6.9 million
1:03 AM $ 0.028
-0.09%
$ 8.01 million $ 6.91 million
1:02 AM $ 0.0281
-0.11%
$ 8.01 million $ 6.92 million
1:01 AM $ 0.0281
-0.01%
$ 8.01 million $ 6.92 million
1:00 AM $ 0.0281
-0.04%
$ 8.01 million $ 6.91 million
12:59 AM $ 0.0281
-0.01%
$ 8.04 million $ 6.92 million
12:58 AM $ 0.0281
+0.00%
$ 8.04 million $ 6.92 million
12:57 AM $ 0.0281
-0.03%
$ 8.04 million $ 6.93 million
12:56 AM $ 0.0281
+0.00%
$ 8.04 million $ 6.93 million
12:55 AM $ 0.0281
+0.04%
$ 8.04 million $ 6.93 million
12:54 AM $ 0.0281
+0.03%
$ 8.05 million $ 6.94 million
12:53 AM $ 0.0281
+0.00%
$ 8.05 million $ 6.94 million
12:52 AM $ 0.0281
-0.05%
$ 8.05 million $ 6.96 million
12:51 AM $ 0.0281
+0.00%
$ 8.05 million $ 6.98 million
12:50 AM $ 0.0281
+0.02%
$ 8.05 million $ 6.99 million
12:49 AM $ 0.0281
-0.03%
$ 8.05 million $ 7 million
12:48 AM $ 0.0281
+0.07%
$ 8.05 million $ 7.01 million
12:47 AM $ 0.0281
+0.05%
$ 8.05 million $ 7.01 million
12:46 AM $ 0.0281
+0.08%
$ 8.05 million $ 7.02 million
12:45 AM $ 0.0281
-0.03%
$ 8.05 million $ 7.04 million
12:44 AM $ 0.0281
+0.00%
$ 8.04 million $ 7.05 million
12:43 AM $ 0.0281
+0.00%
$ 8.04 million $ 7.09 million
12:42 AM $ 0.0281
-0.03%
$ 8.04 million $ 7.11 million
12:41 AM $ 0.0281
-0.08%
$ 8.04 million $ 7.14 million
12:40 AM $ 0.0281
+0.03%
$ 8.04 million $ 7.15 million
12:39 AM $ 0.0281
+0.01%
$ 8.05 million $ 7.18 million
12:38 AM $ 0.0281
+0.07%
$ 8.05 million $ 7.22 million
12:37 AM $ 0.0281
-0.04%
$ 8.05 million $ 7.23 million
12:36 AM $ 0.0281
+0.00%
$ 8.05 million $ 7.24 million
12:35 AM $ 0.0281
+0.07%
$ 8.05 million $ 7.26 million
12:34 AM $ 0.0281
+0.00%
$ 8.04 million $ 7.28 million
12:33 AM $ 0.0281
-0.08%
$ 8.04 million $ 7.3 million
12:32 AM $ 0.0281
+0.07%
$ 8.04 million $ 7.32 million
12:31 AM $ 0.0281
+0.05%
$ 8.04 million $ 7.37 million
12:30 AM $ 0.0281
+0.09%
$ 8.04 million $ 7.38 million
12:29 AM $ 0.0281
+0.07%
$ 8.03 million $ 7.4 million
12:28 AM $ 0.028
+0.02%
$ 8.03 million $ 7.4 million