SPACE ID Historical Data

ID Page 27
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 0.0281
+0.05%
$ 8.05 million $ 7.01 million
12:46 AM $ 0.0281
+0.08%
$ 8.05 million $ 7.02 million
12:45 AM $ 0.0281
-0.03%
$ 8.05 million $ 7.04 million
12:44 AM $ 0.0281
+0.00%
$ 8.04 million $ 7.05 million
12:43 AM $ 0.0281
+0.00%
$ 8.04 million $ 7.09 million
12:42 AM $ 0.0281
-0.03%
$ 8.04 million $ 7.11 million
12:41 AM $ 0.0281
-0.08%
$ 8.04 million $ 7.14 million
12:40 AM $ 0.0281
+0.03%
$ 8.04 million $ 7.15 million
12:39 AM $ 0.0281
+0.01%
$ 8.05 million $ 7.18 million
12:38 AM $ 0.0281
+0.07%
$ 8.05 million $ 7.22 million
12:37 AM $ 0.0281
-0.04%
$ 8.05 million $ 7.23 million
12:36 AM $ 0.0281
+0.00%
$ 8.05 million $ 7.24 million
12:35 AM $ 0.0281
+0.07%
$ 8.05 million $ 7.26 million
12:34 AM $ 0.0281
+0.00%
$ 8.04 million $ 7.28 million
12:33 AM $ 0.0281
-0.08%
$ 8.04 million $ 7.3 million
12:32 AM $ 0.0281
+0.07%
$ 8.04 million $ 7.32 million
12:31 AM $ 0.0281
+0.05%
$ 8.04 million $ 7.37 million
12:30 AM $ 0.0281
+0.09%
$ 8.04 million $ 7.38 million
12:29 AM $ 0.0281
+0.07%
$ 8.03 million $ 7.4 million
12:28 AM $ 0.028
+0.02%
$ 8.03 million $ 7.4 million
12:27 AM $ 0.028
-0.03%
$ 8.03 million $ 7.42 million
12:26 AM $ 0.028
-0.08%
$ 8.03 million $ 7.44 million
12:25 AM $ 0.0281
+0.04%
$ 8.03 million $ 7.48 million
12:24 AM $ 0.028
-0.14%
$ 8.02 million $ 7.53 million
12:23 AM $ 0.0281
+0.00%
$ 8.02 million $ 7.56 million
12:22 AM $ 0.0281
-0.06%
$ 8.02 million $ 7.59 million
12:21 AM $ 0.0281
-0.04%
$ 8.02 million $ 7.62 million
12:20 AM $ 0.0281
-0.04%
$ 8.02 million $ 7.69 million
12:19 AM $ 0.0281
-0.33%
$ 8.04 million $ 7.67 million
12:18 AM $ 0.0282
+0.00%
$ 8.04 million $ 7.72 million
12:17 AM $ 0.0282
-0.09%
$ 8.04 million $ 7.81 million
12:16 AM $ 0.0282
-0.04%
$ 8.04 million $ 7.84 million
12:15 AM $ 0.0282
+0.04%
$ 8.04 million $ 7.89 million
12:14 AM $ 0.0282
+0.01%
$ 8.07 million $ 7.96 million
12:13 AM $ 0.0282
+0.08%
$ 8.07 million $ 8.01 million
12:12 AM $ 0.0282
-0.08%
$ 8.07 million $ 8.01 million
12:11 AM $ 0.0282
-0.06%
$ 8.07 million $ 8.05 million
12:10 AM $ 0.0282
+0.10%
$ 8.07 million $ 8.14 million
12:09 AM $ 0.0282
-0.01%
$ 8.07 million $ 8.17 million
12:08 AM $ 0.0282
-0.07%
$ 8.07 million $ 8.26 million
12:07 AM $ 0.0282
-0.04%
$ 8.07 million $ 8.29 million
12:06 AM $ 0.0283
-0.05%
$ 8.07 million $ 8.47 million
12:05 AM $ 0.0283
-0.34%
$ 8.07 million $ 8.6 million
12:04 AM $ 0.0284
-0.16%
$ 8.12 million $ 8.79 million
12:03 AM $ 0.0284
-0.07%
$ 8.12 million $ 8.91 million
12:02 AM $ 0.0284
-0.17%
$ 8.12 million $ 9.07 million
12:01 AM $ 0.0285
-0.56%
$ 8.12 million $ 9.2 million
12:00 AM $ 0.0286
+0.07%
$ 8.12 million $ 9.38 million
11:59 PM $ 0.0286
-0.10%
$ 8.18 million $ 9.38 million
11:58 PM $ 0.0286
+0.00%
$ 8.18 million $ 9.4 million