SPACE ID Historical Data

ID Page 26
Date Close Price change Market cap Trading volume
12:19 AM $ 0.0281
-0.33%
$ 8.04 million $ 7.67 million
12:18 AM $ 0.0282
+0.00%
$ 8.04 million $ 7.72 million
12:17 AM $ 0.0282
-0.09%
$ 8.04 million $ 7.81 million
12:16 AM $ 0.0282
-0.04%
$ 8.04 million $ 7.84 million
12:15 AM $ 0.0282
+0.04%
$ 8.04 million $ 7.89 million
12:14 AM $ 0.0282
+0.01%
$ 8.07 million $ 7.96 million
12:13 AM $ 0.0282
+0.08%
$ 8.07 million $ 8.01 million
12:12 AM $ 0.0282
-0.08%
$ 8.07 million $ 8.01 million
12:11 AM $ 0.0282
-0.06%
$ 8.07 million $ 8.05 million
12:10 AM $ 0.0282
+0.10%
$ 8.07 million $ 8.14 million
12:09 AM $ 0.0282
-0.01%
$ 8.07 million $ 8.17 million
12:08 AM $ 0.0282
-0.07%
$ 8.07 million $ 8.26 million
12:07 AM $ 0.0282
-0.04%
$ 8.07 million $ 8.29 million
12:06 AM $ 0.0283
-0.05%
$ 8.07 million $ 8.47 million
12:05 AM $ 0.0283
-0.34%
$ 8.07 million $ 8.6 million
12:04 AM $ 0.0284
-0.16%
$ 8.12 million $ 8.79 million
12:03 AM $ 0.0284
-0.07%
$ 8.12 million $ 8.91 million
12:02 AM $ 0.0284
-0.17%
$ 8.12 million $ 9.07 million
12:01 AM $ 0.0285
-0.56%
$ 8.12 million $ 9.2 million
12:00 AM $ 0.0286
+0.07%
$ 8.12 million $ 9.38 million
11:59 PM $ 0.0286
-0.10%
$ 8.18 million $ 9.38 million
11:58 PM $ 0.0286
+0.00%
$ 8.18 million $ 9.4 million
11:57 PM $ 0.0286
-0.05%
$ 8.18 million $ 9.4 million
11:56 PM $ 0.0287
+0.00%
$ 8.18 million $ 9.4 million
11:55 PM $ 0.0287
+0.02%
$ 8.18 million $ 9.4 million
11:54 PM $ 0.0287
-0.02%
$ 8.19 million $ 9.41 million
11:53 PM $ 0.0287
+0.00%
$ 8.19 million $ 9.41 million
11:52 PM $ 0.0287
-0.04%
$ 8.19 million $ 9.41 million
11:51 PM $ 0.0287
-0.04%
$ 8.19 million $ 9.42 million
11:50 PM $ 0.0287
-0.05%
$ 8.19 million $ 9.42 million
11:49 PM $ 0.0287
-0.05%
$ 8.21 million $ 9.42 million
11:48 PM $ 0.0287
-0.08%
$ 8.21 million $ 9.41 million
11:47 PM $ 0.0287
-0.01%
$ 8.21 million $ 9.41 million
11:46 PM $ 0.0287
+0.13%
$ 8.21 million $ 9.41 million
11:45 PM $ 0.0287
+0.02%
$ 8.21 million $ 9.41 million
11:44 PM $ 0.0287
-0.04%
$ 8.21 million $ 9.41 million
11:43 PM $ 0.0287
+0.00%
$ 8.21 million $ 9.42 million
11:42 PM $ 0.0287
+0.09%
$ 8.21 million $ 9.43 million
11:41 PM $ 0.0287
+0.08%
$ 8.21 million $ 9.43 million
11:40 PM $ 0.0287
+0.00%
$ 8.21 million $ 9.43 million
11:39 PM $ 0.0287
+0.02%
$ 8.19 million $ 9.43 million
11:38 PM $ 0.0286
+0.00%
$ 8.19 million $ 9.43 million
11:37 PM $ 0.0286
-0.04%
$ 8.19 million $ 9.44 million
11:36 PM $ 0.0287
+0.04%
$ 8.19 million $ 9.44 million
11:35 PM $ 0.0286
-0.07%
$ 8.19 million $ 9.44 million
11:34 PM $ 0.0287
-0.06%
$ 8.2 million $ 9.45 million
11:33 PM $ 0.0287
+0.00%
$ 8.2 million $ 9.45 million
11:32 PM $ 0.0287
-0.02%
$ 8.2 million $ 9.46 million
11:31 PM $ 0.0287
+0.04%
$ 8.2 million $ 9.46 million
11:30 PM $ 0.0287
-0.03%
$ 8.2 million $ 9.46 million