SPACE ID Historical Data

ID Page 26
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $0.487
+1.34%
$877.49 million $233.4 million
Mar 31, 2023 $0.481
-0.08%
$865.79 million $167.94 million
Mar 30, 2023 $0.482
+3.04%
$867.56 million $276.84 million
Mar 29, 2023 $0.468
+0.72%
$843.23 million $194.15 million
Mar 28, 2023 $0.465
+2.25%
$837.35 million $161.39 million
Mar 27, 2023 $0.455
-6.93%
$819.46 million $242.22 million
Mar 26, 2023 $0.489
+2.89%
$880.92 million $276.94 million
Mar 25, 2023 $0.476
-10.28%
$857.16 million $261.33 million
Mar 24, 2023 $0.529
+0.46%
$951.59 million $699.3 million
Mar 23, 2023 $0.524
+28.03%
$942.99 million $771.51 million
Mar 22, 2023 $0.41
-12.21%
$738.59 million $362.82 million
Download