SPACE ID Historical Data

ID Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $0.473
-4.02%
$135.19 million $55.34 million
May 20, 2023 $0.492
+0.13%
$140.81 million $46.15 million
May 19, 2023 $0.492
+0.90%
$140.61 million $83.91 million
May 18, 2023 $0.487
+0.85%
$139.38 million $85.65 million
May 17, 2023 $0.482
+0.81%
$137.93 million $82.89 million
May 16, 2023 $0.478
-5.02%
$136.75 million $63.61 million
May 15, 2023 $0.503
-3.52%
$143.97 million $83.88 million
May 14, 2023 $0.521
+4.61%
$149.09 million $126.21 million
May 13, 2023 $0.498
+3.77%
$142.54 million $92.43 million
May 12, 2023 $0.481
+6.96%
$137.46 million $104.77 million
May 11, 2023 $0.45
-10.25%
$128.57 million $93.29 million
May 10, 2023 $0.501
+4.45%
$143.29 million $144.47 million
May 9, 2023 $0.48
+0.49%
$137.18 million $85.68 million
May 8, 2023 $0.478
-11.72%
$136.63 million $130.53 million
May 7, 2023 $0.541
+0.76%
$154.69 million $107.5 million
May 6, 2023 $0.537
-4.18%
$153.56 million $106.58 million
May 5, 2023 $0.561
-3.80%
$160.35 million $120.06 million
May 4, 2023 $0.583
-5.90%
$1.05 billion $99.11 million
May 3, 2023 $0.619
-0.02%
$1.12 billion $143.6 million
May 2, 2023 $0.62
-0.92%
$1.12 billion $142.77 million
May 1, 2023 $0.626
-2.89%
$1.13 billion $129.78 million
Apr 30, 2023 $0.646
-3.79%
$1.16 billion $129.88 million
Apr 29, 2023 $0.67
-2.67%
$1.21 billion $125.78 million
Apr 28, 2023 $0.689
-7.89%
$1.24 billion $237.18 million
Apr 27, 2023 $0.749
+9.76%
$1.35 billion $384.5 million
Apr 26, 2023 $0.683
-0.75%
$1.23 billion $441.04 million
Apr 25, 2023 $0.689
-2.13%
$1.24 billion $208.36 million
Apr 24, 2023 $0.704
+1.81%
$1.27 billion $236.1 million
Apr 23, 2023 $0.691
-8.87%
$1.24 billion $216.27 million
Apr 22, 2023 $0.756
+1.60%
$1.36 billion $195.31 million
Apr 21, 2023 $0.745
+0.28%
$1.34 billion $347.31 million
Apr 20, 2023 $0.744
-6.51%
$1.34 billion $330.59 million
Apr 19, 2023 $0.797
-11.99%
$1.43 billion $452.14 million
Apr 18, 2023 $0.905
-4.46%
$1.63 billion $591.93 million
Apr 17, 2023 $0.946
+0.73%
$1.7 billion $655.2 million
Apr 16, 2023 $0.941
+12.83%
$1.69 billion $631.19 million
Apr 15, 2023 $0.835
+4.05%
$1.5 billion $604.2 million
Apr 14, 2023 $0.802
+39.33%
$1.44 billion $1.03 billion
Apr 13, 2023 $0.576
+26.86%
$1.04 billion $343.98 million
Apr 12, 2023 $0.454
-0.74%
$816.81 million $83 million
Apr 11, 2023 $0.457
-3.07%
$822.47 million $87.79 million
Apr 10, 2023 $0.471
+4.87%
$847.44 million $103.41 million
Apr 9, 2023 $0.449
+2.18%
$807.98 million $60.66 million
Apr 8, 2023 $0.439
-3.35%
$789.5 million $71.34 million
Apr 7, 2023 $0.454
+0.43%
$816.49 million $60.18 million
Apr 6, 2023 $0.451
-2.46%
$812.57 million $90.8 million
Apr 5, 2023 $0.463
+0.22%
$832.68 million $89.94 million
Apr 4, 2023 $0.461
+3.59%
$830.68 million $91.82 million
Apr 3, 2023 $0.445
-4.63%
$800.36 million $114.03 million
Apr 2, 2023 $0.466
-4.48%
$838.44 million $143.18 million