SPACE ID Historical Data

ID Page 22
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 0.0289
-0.04%
$ 8.25 million $ 9.41 million
10:35 PM $ 0.0289
-0.01%
$ 8.25 million $ 9.41 million
10:34 PM $ 0.0289
-0.05%
$ 8.26 million $ 9.41 million
10:33 PM $ 0.0289
+0.01%
$ 8.26 million $ 9.41 million
10:32 PM $ 0.0289
+0.09%
$ 8.26 million $ 9.4 million
10:31 PM $ 0.0289
-0.04%
$ 8.26 million $ 9.4 million
10:30 PM $ 0.0289
+0.03%
$ 8.26 million $ 9.4 million
10:29 PM $ 0.0289
+0.07%
$ 8.26 million $ 9.39 million
10:28 PM $ 0.0289
+0.01%
$ 8.26 million $ 9.39 million
10:27 PM $ 0.0289
+0.04%
$ 8.26 million $ 9.39 million
10:26 PM $ 0.0288
+0.14%
$ 8.26 million $ 9.39 million
10:25 PM $ 0.0288
-0.01%
$ 8.26 million $ 9.39 million
10:24 PM $ 0.0288
+0.04%
$ 8.24 million $ 9.39 million
10:23 PM $ 0.0288
+0.00%
$ 8.24 million $ 9.38 million
10:22 PM $ 0.0288
+0.12%
$ 8.24 million $ 9.38 million
10:21 PM $ 0.0288
+0.00%
$ 8.24 million $ 9.38 million
10:20 PM $ 0.0288
+0.11%
$ 8.24 million $ 9.37 million
10:19 PM $ 0.0287
+0.17%
$ 8.22 million $ 9.37 million
10:18 PM $ 0.0287
+0.08%
$ 8.22 million $ 9.37 million
10:17 PM $ 0.0287
+0.06%
$ 8.22 million $ 9.36 million
10:16 PM $ 0.0286
+0.00%
$ 8.22 million $ 9.36 million
10:15 PM $ 0.0286
+0.01%
$ 8.22 million $ 9.36 million
10:14 PM $ 0.0286
+0.02%
$ 8.19 million $ 9.36 million
10:13 PM $ 0.0286
+0.00%
$ 8.19 million $ 9.36 million
10:12 PM $ 0.0286
-0.04%
$ 8.19 million $ 9.36 million
10:11 PM $ 0.0286
-0.08%
$ 8.19 million $ 9.35 million
10:10 PM $ 0.0287
+0.13%
$ 8.19 million $ 9.35 million
10:09 PM $ 0.0286
-0.42%
$ 8.19 million $ 9.35 million
10:08 PM $ 0.0287
-0.09%
$ 8.19 million $ 9.34 million
10:07 PM $ 0.0288
-0.21%
$ 8.19 million $ 9.34 million
10:06 PM $ 0.0288
-0.25%
$ 8.19 million $ 9.33 million
10:05 PM $ 0.0289
-0.01%
$ 8.19 million $ 9.33 million
10:04 PM $ 0.0289
-0.08%
$ 8.26 million $ 9.33 million
10:03 PM $ 0.0289
+0.00%
$ 8.26 million $ 9.31 million
10:02 PM $ 0.0289
-0.05%
$ 8.26 million $ 9.3 million
10:01 PM $ 0.0289
-0.02%
$ 8.26 million $ 9.3 million
10:00 PM $ 0.0289
-0.01%
$ 8.26 million $ 9.3 million
9:59 PM $ 0.0289
+0.00%
$ 8.28 million $ 9.3 million
9:58 PM $ 0.0289
+0.00%
$ 8.28 million $ 9.3 million
9:57 PM $ 0.0289
-0.03%
$ 8.28 million $ 9.3 million
9:56 PM $ 0.0289
-0.04%
$ 8.28 million $ 9.31 million
9:55 PM $ 0.029
-0.01%
$ 8.28 million $ 9.31 million
9:54 PM $ 0.029
-0.04%
$ 8.28 million $ 9.32 million
9:53 PM $ 0.029
+0.00%
$ 8.28 million $ 9.36 million
9:52 PM $ 0.029
+0.00%
$ 8.28 million $ 9.36 million
9:51 PM $ 0.029
+0.00%
$ 8.28 million $ 9.37 million
9:50 PM $ 0.029
-0.02%
$ 8.28 million $ 9.37 million
9:49 PM $ 0.029
-0.07%
$ 8.29 million $ 9.38 million
9:48 PM $ 0.029
+0.00%
$ 8.29 million $ 9.38 million
9:47 PM $ 0.029
-0.09%
$ 8.29 million $ 9.38 million