SPACE ID Historical Data

ID Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.286
+4.98%
$81.76 million $956.22 million
Dec 6, 2023 $0.272
-7.59%
$77.89 million $934.65 million
Dec 5, 2023 $0.295
+1.59%
$84.28 million $1.06 billion
Dec 4, 2023 $0.29
-2.74%
$82.96 million $1.04 billion
Dec 3, 2023 $0.298
+3.20%
$85.3 million $1.13 billion
Dec 2, 2023 $0.289
+4.72%
$82.65 million $918.08 million
Dec 1, 2023 $0.276
-2.93%
$78.93 million $1.12 billion
Nov 30, 2023 $0.284
+8.16%
$81.31 million $1.71 billion
Nov 29, 2023 $0.263
+5.13%
$75.18 million $829.68 million
Nov 28, 2023 $0.25
+1.97%
$71.51 million $700.49 million
Nov 27, 2023 $0.245
-4.35%
$70.13 million $729.73 million
Nov 26, 2023 $0.256
-0.04%
$73.32 million $596.79 million
Nov 25, 2023 $0.256
+2.71%
$73.34 million $500.35 million
Nov 24, 2023 $0.25
+3.58%
$71.41 million $616.05 million
Nov 23, 2023 $0.241
+0.49%
$68.94 million $572.04 million
Nov 22, 2023 $0.24
+6.86%
$68.6 million $635.6 million
Nov 21, 2023 $0.224
-11.28%
$64.2 million $795.97 million
Nov 20, 2023 $0.253
-2.80%
$72.36 million $710.17 million
Nov 19, 2023 $0.26
+2.72%
$74.45 million $607.31 million
Nov 18, 2023 $0.253
-1.27%
$72.47 million $717.69 million
Nov 17, 2023 $0.257
-3.84%
$73.4 million $864.92 million
Nov 16, 2023 $0.267
-9.22%
$76.33 million $1.01 billion
Nov 15, 2023 $0.294
+15.51%
$84.09 million $1.14 billion
Nov 14, 2023 $0.255
-6.15%
$72.8 million $861.08 million
Nov 13, 2023 $0.271
-4.34%
$77.56 million $1.01 billion
Nov 12, 2023 $0.284
+3.15%
$81.09 million $957.38 million
Nov 11, 2023 $0.275
+3.69%
$78.61 million $891.07 million
Nov 10, 2023 $0.265
+3.10%
$75.81 million $867.88 million
Nov 9, 2023 $0.257
-1.91%
$73.53 million $996.06 million
Nov 8, 2023 $0.262
-3.22%
$74.97 million $710.82 million
Nov 7, 2023 $0.271
-1.06%
$77.46 million $943.87 million
Nov 6, 2023 $0.274
+9.80%
$78.29 million $777.98 million
Nov 5, 2023 $0.249
-5.76%
$71.31 million $766 million
Nov 4, 2023 $0.265
+3.48%
$75.67 million $643.03 million
Nov 3, 2023 $0.256
-4.18%
$73.12 million $698.56 million
Nov 2, 2023 $0.267
+2.90%
$76.31 million $871.09 million
Nov 1, 2023 $0.259
+4.39%
$74.16 million $725.3 million
Oct 31, 2023 $0.248
-6.80%
$71.04 million $924.85 million
Oct 30, 2023 $0.267
+10.52%
$76.22 million $1.05 billion
Oct 29, 2023 $0.241
+5.29%
$68.96 million $643.98 million
Oct 28, 2023 $0.229
+14.28%
$65.5 million $713.79 million
Oct 27, 2023 $0.2
-2.06%
$57.32 million $488.94 million
Oct 26, 2023 $0.205
+1.10%
$58.52 million $650.78 million
Oct 25, 2023 $0.202
+1.80%
$57.89 million $624.82 million
Oct 24, 2023 $0.199
+4.40%
$56.87 million $676.76 million
Oct 23, 2023 $0.19
+4.71%
$54.47 million $487.08 million
Oct 22, 2023 $0.182
+1.84%
$52.02 million $318.4 million
Oct 21, 2023 $0.179
+1.54%
$51.08 million $240.67 million
Oct 20, 2023 $0.176
+2.73%
$50.31 million $301.01 million
Oct 19, 2023 $0.171
-2.55%
$48.97 million $390.86 million