SPACE ID Historical Data

ID Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.0344
-1.79%
$9.85 million $7.98 million
Jul 13, 2026 $0.035
-4.21%
$10.03 million $8.23 million
Jul 12, 2026 $0.0366
-5.16%
$10.45 million $5.92 million
Jul 11, 2026 $0.0386
-0.11%
$11.03 million $5.19 million
Jul 10, 2026 $0.0386
+3.14%
$11.04 million $8.29 million
Jul 9, 2026 $0.0374
+1.63%
$10.69 million $6.48 million
Jul 8, 2026 $0.0368
-0.70%
$10.54 million $11.86 million
Jul 7, 2026 $0.0371
-7.06%
$10.61 million $13.5 million
Jul 6, 2026 $0.0399
+6.85%
$11.41 million $21.51 million
Jul 5, 2026 $0.0374
+6.45%
$10.66 million $21.31 million
Jul 4, 2026 $0.0351
-4.38%
$10.06 million $7.37 million
Jul 3, 2026 $0.0367
+9.31%
$10.41 million $32.22 million
Jul 2, 2026 $0.0336
+1.70%
$9.6 million $8.38 million
Jul 1, 2026 $0.033
-4.74%
$9.44 million $8.78 million
Jun 30, 2026 $0.0347
-1.58%
$9.91 million $19.01 million
Jun 29, 2026 $0.0352
+3.00%
$10.06 million $16.41 million
Jun 28, 2026 $0.0342
-10.66%
$9.78 million $9.59 million
Jun 27, 2026 $0.0383
-8.41%
$10.95 million $13.89 million
Jun 26, 2026 $0.0418
+4.89%
$11.96 million $21.28 million
Jun 25, 2026 $0.0399
+5.09%
$11.4 million $32.01 million
Jun 24, 2026 $0.038
+13.57%
$10.85 million $37.69 million
Jun 23, 2026 $0.0334
-10.43%
$9.56 million $26.6 million
Jun 22, 2026 $0.0373
+20.68%
$10.67 million $64.81 million
Jun 21, 2026 $0.0309
+9.99%
$8.84 million $37.85 million
Jun 20, 2026 $0.0281
-2.40%
$8.04 million $8.8 million
Jun 19, 2026 $0.0288
-4.98%
$8.24 million $6.53 million
Jun 18, 2026 $0.0303
-3.06%
$8.67 million $14.94 million
Jun 17, 2026 $0.0313
+13.31%
$8.94 million $54.62 million
Jun 16, 2026 $0.0276
+1.35%
$7.89 million $8.5 million
Jun 15, 2026 $0.0272
-4.11%
$7.79 million $9.92 million
Jun 14, 2026 $0.0284
-0.78%
$8.12 million $10.2 million
Jun 13, 2026 $0.0286
-5.83%
$8.19 million $9.38 million
Jun 12, 2026 $0.0304
-11.74%
$8.69 million $15.27 million
Jun 11, 2026 $0.0344
+31.14%
$9.85 million $75.76 million
Jun 10, 2026 $0.0263
+9.78%
$7.51 million $40.48 million
Jun 9, 2026 $0.0239
-8.43%
$6.84 million $6.16 million
Jun 8, 2026 $0.0261
+0.82%
$7.47 million $7.49 million
Jun 7, 2026 $0.0259
+2.83%
$7.41 million $11.61 million
Jun 6, 2026 $0.0252
-0.10%
$7.2 million $8.58 million
Jun 5, 2026 $0.0252
-13.83%
$7.21 million $11.98 million
Jun 4, 2026 $0.0293
-2.49%
$8.37 million $9.38 million
Jun 3, 2026 $0.03
-6.45%
$8.58 million $14.85 million
Jun 2, 2026 $0.0321
-8.08%
$9.17 million $11.51 million
Jun 1, 2026 $0.0349
-11.18%
$9.98 million $15.24 million
May 31, 2026 $0.0393
-2.10%
$11.3 million $32.28 million
May 30, 2026 $0.0401
+9.44%
$11.51 million $90.19 million
May 29, 2026 $0.0365
+38.55%
$10.61 million $134.1 million
May 28, 2026 $0.0264
-4.81%
$7.71 million $5.48 million
May 27, 2026 $0.0277
-6.09%
$7.92 million $4.61 million
May 26, 2026 $0.0295
-4.56%
$8.43 million $3.88 million