SPACE ID Historical Data

ID Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.777
+3.82%
$222.09 million $49.53 million
May 4, 2024 $0.748
+0.97%
$213.91 million $26.4 million
May 3, 2024 $0.741
+4.00%
$211.84 million $33.01 million
May 2, 2024 $0.712
-0.28%
$203.7 million $26.22 million
May 1, 2024 $0.713
+2.29%
$204.3 million $50.33 million
Apr 30, 2024 $0.697
-4.30%
$199.43 million $42.18 million
Apr 29, 2024 $0.729
-2.59%
$208.39 million $35.93 million
Apr 28, 2024 $0.748
-2.19%
$213.93 million $53.39 million
Apr 27, 2024 $0.765
+4.59%
$218.73 million $53.16 million
Apr 26, 2024 $0.731
-2.82%
$209.14 million $28.55 million
Apr 25, 2024 $0.752
-1.40%
$215.21 million $35.13 million
Apr 24, 2024 $0.763
-6.67%
$218.28 million $53.66 million
Apr 23, 2024 $0.818
-3.47%
$233.87 million $48.52 million
Apr 22, 2024 $0.847
+2.04%
$242.27 million $57.01 million
Apr 21, 2024 $0.83
-0.38%
$237.43 million $110.6 million
Apr 20, 2024 $0.833
+10.12%
$238.34 million $220.72 million
Apr 19, 2024 $0.757
+3.28%
$216.44 million $75.03 million
Apr 18, 2024 $0.733
+2.32%
$209.57 million $53.95 million
Apr 17, 2024 $0.716
+2.51%
$204.81 million $126.88 million
Apr 16, 2024 $0.699
-2.65%
$199.79 million $59.69 million
Apr 15, 2024 $0.718
+0.91%
$205.22 million $104.41 million
Apr 14, 2024 $0.711
+8.59%
$203.36 million $77.58 million
Apr 13, 2024 $0.655
-13.29%
$187.28 million $110.33 million
Apr 12, 2024 $0.755
-13.06%
$215.98 million $104.15 million
Apr 11, 2024 $0.869
-2.27%
$248.43 million $37.13 million
Apr 10, 2024 $0.889
-2.72%
$254.2 million $67.39 million
Apr 9, 2024 $0.914
-4.68%
$261.3 million $62.06 million
Apr 8, 2024 $0.959
+2.79%
$274.14 million $54.08 million
Apr 7, 2024 $0.933
-0.05%
$266.7 million $28.9 million
Apr 6, 2024 $0.933
-0.54%
$266.85 million $38.48 million
Apr 5, 2024 $0.938
+0.10%
$268.3 million $73.77 million
Apr 4, 2024 $0.937
+5.35%
$268.04 million $102.12 million
Apr 3, 2024 $0.89
+2.19%
$254.43 million $152.88 million
Apr 2, 2024 $0.871
-9.29%
$248.99 million $149.53 million
Apr 1, 2024 $0.96
-8.02%
$274.48 million $137.31 million
Mar 31, 2024 $1.04
+0.71%
$298.41 million $102.83 million
Mar 30, 2024 $1.04
-2.13%
$296.31 million $145.93 million
Mar 29, 2024 $1.06
-13.68%
$302.77 million $247.56 million
Mar 28, 2024 $1.23
-2.10%
$350.75 million $115.54 million
Mar 27, 2024 $1.25
+5.16%
$358.29 million $277.85 million
Mar 26, 2024 $1.19
+1.46%
$340.71 million $177.47 million
Mar 25, 2024 $1.17
+4.17%
$335.78 million $158.94 million
Mar 24, 2024 $1.13
+3.37%
$322.33 million $175.73 million
Mar 23, 2024 $1.09
-1.92%
$311.83 million $152.13 million
Mar 22, 2024 $1.11
-4.03%
$317.9 million $598.61 million
Mar 21, 2024 $1.16
-30.96%
$331.36 million $1.13 billion
Mar 20, 2024 $1.68
+3.80%
$479.94 million $212.79 million
Mar 19, 2024 $1.62
-1.68%
$462.34 million $302.52 million
Mar 18, 2024 $1.64
-5.13%
$470.23 million $221.91 million
Mar 17, 2024 $1.73
+6.45%
$495.68 million $414.84 million