SPACE ID Historical Data

ID Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.445
+5.97%
$127.37 million $32.49 million
Jun 23, 2024 $0.42
-5.61%
$120.19 million $17.64 million
Jun 22, 2024 $0.445
-1.06%
$127.33 million $11.09 million
Jun 21, 2024 $0.45
-0.86%
$128.69 million $23.49 million
Jun 20, 2024 $0.454
-1.48%
$129.81 million $21.58 million
Jun 19, 2024 $0.461
+0.11%
$131.63 million $20.7 million
Jun 18, 2024 $0.46
-6.54%
$131.62 million $46.9 million
Jun 17, 2024 $0.492
-11.92%
$140.84 million $33.62 million
Jun 16, 2024 $0.559
-0.78%
$159.89 million $11.8 million
Jun 15, 2024 $0.563
-0.46%
$161.16 million $10.95 million
Jun 14, 2024 $0.566
-3.43%
$161.89 million $22.27 million
Jun 13, 2024 $0.586
-6.13%
$167.65 million $18.61 million
Jun 12, 2024 $0.624
+4.14%
$178.55 million $23.73 million
Jun 11, 2024 $0.599
-6.17%
$171.46 million $27.34 million
Jun 10, 2024 $0.639
-2.65%
$182.81 million $16.5 million
Jun 9, 2024 $0.657
+1.75%
$187.76 million $14.38 million
Jun 8, 2024 $0.645
-4.95%
$184.63 million $26.75 million
Jun 7, 2024 $0.679
-7.83%
$194.21 million $49.38 million
Jun 6, 2024 $0.737
-1.00%
$210.72 million $26.69 million
Jun 5, 2024 $0.744
+3.30%
$212.86 million $77.79 million
Jun 4, 2024 $0.72
+2.94%
$206.05 million $21.88 million
Jun 3, 2024 $0.7
-2.10%
$200.15 million $24.72 million
Jun 2, 2024 $0.715
-1.11%
$204.46 million $16.38 million
Jun 1, 2024 $0.723
+1.48%
$206.76 million $13.46 million
May 31, 2024 $0.713
-0.04%
$203.83 million $17.92 million
May 30, 2024 $0.713
-0.57%
$203.92 million $22.71 million
May 29, 2024 $0.717
-3.35%
$205.05 million $27.35 million
May 28, 2024 $0.742
-2.33%
$212.14 million $29.48 million
May 27, 2024 $0.759
+2.39%
$217.18 million $26.58 million
May 26, 2024 $0.742
-1.16%
$212.13 million $16.52 million
May 25, 2024 $0.75
+0.93%
$214.61 million $16.71 million
May 24, 2024 $0.743
-0.35%
$212.64 million $27.35 million
May 23, 2024 $0.746
-2.21%
$213.38 million $46.47 million
May 22, 2024 $0.763
-2.20%
$218.21 million $65.07 million
May 21, 2024 $0.78
-1.90%
$223.13 million $52.06 million
May 20, 2024 $0.795
+7.38%
$227.45 million $45.77 million
May 19, 2024 $0.741
-4.02%
$211.82 million $39.45 million
May 18, 2024 $0.772
+4.23%
$220.69 million $48.07 million
May 17, 2024 $0.74
+3.62%
$211.74 million $24.68 million
May 16, 2024 $0.714
-0.63%
$204.34 million $22.65 million
May 15, 2024 $0.719
+6.23%
$205.62 million $24.62 million
May 14, 2024 $0.677
-2.42%
$193.61 million $22.97 million
May 13, 2024 $0.694
-0.97%
$198.41 million $27.27 million
May 12, 2024 $0.701
-0.81%
$200.35 million $14.06 million
May 11, 2024 $0.706
-1.40%
$201.94 million $18.6 million
May 10, 2024 $0.716
-5.16%
$204.81 million $31.34 million
May 9, 2024 $0.755
+4.43%
$215.96 million $26.11 million
May 8, 2024 $0.723
-0.61%
$206.87 million $27.76 million
May 7, 2024 $0.728
-3.65%
$208.14 million $27.8 million
May 6, 2024 $0.755
-2.73%
$216.04 million $45.85 million