SPACE ID Historical Data

ID Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.383
+1.93%
$109.65 million $7.08 million
Aug 12, 2024 $0.376
+4.86%
$107.57 million $11.37 million
Aug 11, 2024 $0.359
-4.22%
$102.57 million $25.39 million
Aug 10, 2024 $0.374
+3.17%
$107.1 million $6.88 million
Aug 9, 2024 $0.363
-1.68%
$103.83 million $7.59 million
Aug 8, 2024 $0.369
+11.42%
$105.58 million $9.32 million
Aug 7, 2024 $0.331
-2.76%
$94.75 million $13.19 million
Aug 6, 2024 $0.341
+4.86%
$97.44 million $16.67 million
Aug 5, 2024 $0.325
-7.29%
$92.93 million $61.85 million
Aug 4, 2024 $0.35
-5.23%
$100.23 million $21 million
Aug 3, 2024 $0.37
-7.16%
$105.76 million $16.21 million
Aug 2, 2024 $0.398
-13.04%
$113.92 million $26.32 million
Aug 1, 2024 $0.458
+2.79%
$131 million $22.06 million
Jul 31, 2024 $0.446
-0.57%
$127.45 million $14.98 million
Jul 30, 2024 $0.448
-2.06%
$128.19 million $11.16 million
Jul 29, 2024 $0.458
-3.20%
$130.87 million $15.7 million
Jul 28, 2024 $0.473
-4.31%
$135.2 million $15.27 million
Jul 27, 2024 $0.494
-1.83%
$141.29 million $55.23 million
Jul 26, 2024 $0.503
+14.88%
$143.92 million $79.59 million
Jul 25, 2024 $0.438
-1.48%
$125.28 million $18.93 million
Jul 24, 2024 $0.445
-3.66%
$127.17 million $10.24 million
Jul 23, 2024 $0.462
-0.08%
$132 million $25.01 million
Jul 22, 2024 $0.462
-5.14%
$132.11 million $10.57 million
Jul 21, 2024 $0.487
-1.40%
$139.27 million $12.56 million
Jul 20, 2024 $0.494
+1.82%
$141.25 million $12.83 million
Jul 19, 2024 $0.485
+4.83%
$138.73 million $14.41 million
Jul 18, 2024 $0.463
-2.81%
$132.34 million $20.79 million
Jul 17, 2024 $0.476
+6.69%
$136.17 million $34.19 million
Jul 16, 2024 $0.446
+1.14%
$127.54 million $14.27 million
Jul 15, 2024 $0.441
+6.14%
$126.1 million $9.73 million
Jul 14, 2024 $0.415
+1.84%
$118.81 million $6.62 million
Jul 13, 2024 $0.408
+2.24%
$116.66 million $6.12 million
Jul 12, 2024 $0.399
+2.84%
$114.13 million $11.54 million
Jul 11, 2024 $0.388
-2.47%
$110.97 million $9.13 million
Jul 10, 2024 $0.398
+0.06%
$113.79 million $8.82 million
Jul 9, 2024 $0.398
+3.62%
$113.72 million $11.5 million
Jul 8, 2024 $0.384
+4.71%
$109.72 million $21.43 million
Jul 7, 2024 $0.366
-4.81%
$104.78 million $18.17 million
Jul 6, 2024 $0.385
+8.07%
$110.06 million $15.51 million
Jul 5, 2024 $0.356
-4.74%
$101.84 million $35.55 million
Jul 4, 2024 $0.374
-13.44%
$106.89 million $23.24 million
Jul 3, 2024 $0.432
-3.93%
$123.49 million $16.02 million
Jul 2, 2024 $0.449
-1.06%
$128.54 million $12.58 million
Jul 1, 2024 $0.453
-0.26%
$129.92 million $15.87 million
Jun 30, 2024 $0.455
+3.96%
$130.02 million $12.75 million
Jun 29, 2024 $0.437
-0.96%
$125.06 million $9.55 million
Jun 28, 2024 $0.442
-2.20%
$126.28 million $16.3 million
Jun 27, 2024 $0.451
+3.38%
$129.12 million $17.68 million
Jun 26, 2024 $0.437
-2.48%
$124.9 million $13.7 million
Jun 25, 2024 $0.448
+0.55%
$128.07 million $21.4 million