SPACE ID Historical Data

ID Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.348
-2.42%
$99.62 million $14.57 million
Oct 1, 2024 $0.357
-8.26%
$102.08 million $24.87 million
Sep 30, 2024 $0.389
-8.30%
$111.28 million $19.46 million
Sep 29, 2024 $0.424
+1.18%
$121.34 million $17.02 million
Sep 28, 2024 $0.419
-3.67%
$119.95 million $18.85 million
Sep 27, 2024 $0.435
+1.13%
$124.37 million $25.88 million
Sep 26, 2024 $0.43
+4.52%
$123.04 million $97.36 million
Sep 25, 2024 $0.412
+6.48%
$117.7 million $132.18 million
Sep 24, 2024 $0.386
+1.98%
$110.53 million $10.11 million
Sep 23, 2024 $0.379
+0.46%
$108.39 million $11.95 million
Sep 22, 2024 $0.377
-3.12%
$107.91 million $9.04 million
Sep 21, 2024 $0.389
+3.66%
$111.4 million $11.79 million
Sep 20, 2024 $0.376
+3.73%
$107.45 million $11.25 million
Sep 19, 2024 $0.362
+4.99%
$103.56 million $13.78 million
Sep 18, 2024 $0.345
+2.29%
$98.62 million $7.79 million
Sep 17, 2024 $0.337
+3.66%
$96.41 million $5.36 million
Sep 16, 2024 $0.325
-2.46%
$93.02 million $6.52 million
Sep 15, 2024 $0.334
-3.70%
$95.39 million $6.52 million
Sep 14, 2024 $0.346
-2.03%
$99.05 million $5.9 million
Sep 13, 2024 $0.353
+1.83%
$101.1 million $7.64 million
Sep 12, 2024 $0.347
+4.28%
$99.29 million $6.01 million
Sep 11, 2024 $0.333
-2.68%
$95.21 million $5.36 million
Sep 10, 2024 $0.342
+1.04%
$97.83 million $4.87 million
Sep 9, 2024 $0.339
+3.70%
$96.82 million $5.96 million
Sep 8, 2024 $0.326
+3.18%
$93.37 million $4.65 million
Sep 7, 2024 $0.316
+1.39%
$90.48 million $4.94 million
Sep 6, 2024 $0.312
-3.42%
$89.25 million $9.08 million
Sep 5, 2024 $0.323
-3.43%
$92.41 million $5.17 million
Sep 4, 2024 $0.335
+1.94%
$95.7 million $7.73 million
Sep 3, 2024 $0.328
-4.34%
$93.87 million $5.96 million
Sep 2, 2024 $0.343
+6.23%
$98.12 million $6.55 million
Sep 1, 2024 $0.323
-3.52%
$92.36 million $6.68 million
Aug 31, 2024 $0.335
-3.29%
$95.74 million $5.53 million
Aug 30, 2024 $0.346
-0.54%
$99.02 million $11.24 million
Aug 29, 2024 $0.348
-1.14%
$99.57 million $7.06 million
Aug 28, 2024 $0.352
-3.20%
$100.73 million $12.36 million
Aug 27, 2024 $0.364
-5.33%
$104.1 million $8.97 million
Aug 26, 2024 $0.384
-6.95%
$109.94 million $10.24 million
Aug 25, 2024 $0.413
-3.84%
$118.16 million $10.06 million
Aug 24, 2024 $0.43
+3.17%
$122.85 million $13.17 million
Aug 23, 2024 $0.416
+6.52%
$119.07 million $11.59 million
Aug 22, 2024 $0.391
+1.89%
$111.78 million $8.07 million
Aug 21, 2024 $0.384
+3.54%
$109.71 million $6.4 million
Aug 20, 2024 $0.37
+0.55%
$105.96 million $5.78 million
Aug 19, 2024 $0.368
+1.91%
$105.35 million $5.41 million
Aug 18, 2024 $0.361
+0.78%
$103.37 million $5.76 million
Aug 17, 2024 $0.359
+1.26%
$102.56 million $4.39 million
Aug 16, 2024 $0.354
+0.17%
$101.29 million $7.13 million
Aug 15, 2024 $0.354
-4.20%
$101.12 million $7.63 million
Aug 14, 2024 $0.369
-3.73%
$105.56 million $7.94 million