SPACE ID Historical Data

ID Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.447
+5.97%
$127.84 million $37.16 million
Nov 20, 2024 $0.422
-6.97%
$120.62 million $26.78 million
Nov 19, 2024 $0.453
-3.39%
$129.65 million $27.84 million
Nov 18, 2024 $0.469
+8.53%
$134.22 million $38.08 million
Nov 17, 2024 $0.432
-6.11%
$123.65 million $36.97 million
Nov 16, 2024 $0.46
+7.12%
$131.7 million $36.67 million
Nov 15, 2024 $0.43
+4.28%
$122.94 million $38.78 million
Nov 14, 2024 $0.412
-2.77%
$117.9 million $58.85 million
Nov 13, 2024 $0.424
-4.64%
$121.26 million $68.71 million
Nov 12, 2024 $0.445
-8.12%
$127.14 million $88.87 million
Nov 11, 2024 $0.484
+4.29%
$138.36 million $87.33 million
Nov 10, 2024 $0.464
+4.85%
$132.68 million $123.6 million
Nov 9, 2024 $0.442
+6.66%
$126.54 million $72.85 million
Nov 8, 2024 $0.415
+1.71%
$118.63 million $62.29 million
Nov 7, 2024 $0.408
+1.14%
$116.62 million $36.21 million
Nov 6, 2024 $0.403
+11.09%
$115.27 million $44.32 million
Nov 5, 2024 $0.363
+3.68%
$103.76 million $17.96 million
Nov 4, 2024 $0.35
-4.92%
$100.08 million $17.03 million
Nov 3, 2024 $0.368
-4.80%
$105.31 million $25.5 million
Nov 2, 2024 $0.387
-3.41%
$110.61 million $16.85 million
Nov 1, 2024 $0.4
-3.20%
$114.52 million $47.04 million
Oct 31, 2024 $0.414
-2.71%
$118.27 million $60.32 million
Oct 30, 2024 $0.425
+1.23%
$121.5 million $51.77 million
Oct 29, 2024 $0.42
+6.59%
$119.98 million $31.64 million
Oct 28, 2024 $0.394
-1.99%
$112.56 million $22.8 million
Oct 27, 2024 $0.402
+2.53%
$114.83 million $28.09 million
Oct 26, 2024 $0.392
+2.03%
$112 million $23.45 million
Oct 25, 2024 $0.384
-9.37%
$109.77 million $64.67 million
Oct 24, 2024 $0.423
+6.65%
$121.06 million $84.6 million
Oct 23, 2024 $0.397
-4.46%
$113.49 million $25.25 million
Oct 22, 2024 $0.415
+5.45%
$118.79 million $62.61 million
Oct 21, 2024 $0.394
-4.52%
$112.64 million $65.41 million
Oct 20, 2024 $0.412
+8.72%
$117.97 million $74.14 million
Oct 19, 2024 $0.379
-0.06%
$108.5 million $10.01 million
Oct 18, 2024 $0.38
+2.16%
$108.58 million $9.88 million
Oct 17, 2024 $0.372
-2.88%
$106.31 million $11.26 million
Oct 16, 2024 $0.383
-1.55%
$109.46 million $9.74 million
Oct 15, 2024 $0.389
-2.42%
$111.2 million $22.9 million
Oct 14, 2024 $0.398
+6.52%
$113.97 million $19.93 million
Oct 13, 2024 $0.374
-0.04%
$106.99 million $7.1 million
Oct 12, 2024 $0.374
+1.15%
$107.02 million $7.25 million
Oct 11, 2024 $0.37
+4.48%
$105.8 million $7.1 million
Oct 10, 2024 $0.354
+0.60%
$101.25 million $7.71 million
Oct 9, 2024 $0.352
-1.99%
$100.65 million $6.66 million
Oct 8, 2024 $0.359
-2.60%
$102.69 million $9.07 million
Oct 7, 2024 $0.369
-0.16%
$105.41 million $14.23 million
Oct 6, 2024 $0.369
+2.87%
$105.57 million $7.32 million
Oct 5, 2024 $0.359
+0.02%
$102.61 million $6.76 million
Oct 4, 2024 $0.359
+4.22%
$102.6 million $10.54 million
Oct 3, 2024 $0.344
-1.18%
$98.44 million $12.31 million