SPACE ID Historical Data

ID Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.449
+0.02%
$128.34 million $19.77 million
Jan 9, 2025 $0.449
+2.52%
$128.32 million $27.89 million
Jan 8, 2025 $0.438
-1.94%
$125.17 million $23.8 million
Jan 7, 2025 $0.446
-8.68%
$127.62 million $23.92 million
Jan 6, 2025 $0.489
+2.50%
$139.75 million $22.8 million
Jan 5, 2025 $0.477
+0.08%
$136.32 million $16.98 million
Jan 4, 2025 $0.476
-0.16%
$136.24 million $16.81 million
Jan 3, 2025 $0.477
+3.09%
$136.43 million $19.73 million
Jan 2, 2025 $0.463
+4.09%
$132.35 million $22.81 million
Jan 1, 2025 $0.445
+1.94%
$127.16 million $13.75 million
Dec 31, 2024 $0.436
-1.74%
$124.76 million $16.07 million
Dec 30, 2024 $0.444
-0.03%
$126.96 million $23.04 million
Dec 29, 2024 $0.444
-2.80%
$127 million $18.88 million
Dec 28, 2024 $0.457
+3.54%
$130.62 million $25.7 million
Dec 27, 2024 $0.441
+2.75%
$126.12 million $24.69 million
Dec 26, 2024 $0.429
-6.15%
$122.71 million $22.82 million
Dec 25, 2024 $0.457
-3.61%
$130.76 million $33.93 million
Dec 24, 2024 $0.474
+3.51%
$135.63 million $36.99 million
Dec 23, 2024 $0.458
+1.77%
$131.01 million $41.62 million
Dec 22, 2024 $0.45
-0.18%
$128.73 million $68.91 million
Dec 21, 2024 $0.451
+3.89%
$128.96 million $69.18 million
Dec 20, 2024 $0.434
+7.69%
$124.13 million $69.17 million
Dec 19, 2024 $0.403
-6.77%
$115.28 million $63.59 million
Dec 18, 2024 $0.432
-9.58%
$123.65 million $48.08 million
Dec 17, 2024 $0.478
-6.20%
$136.74 million $34.38 million
Dec 16, 2024 $0.51
-4.12%
$145.78 million $35.86 million
Dec 15, 2024 $0.531
+3.17%
$152 million $28.68 million
Dec 14, 2024 $0.515
-5.05%
$147.33 million $30.01 million
Dec 13, 2024 $0.543
-1.68%
$155.16 million $41.78 million
Dec 12, 2024 $0.552
+1.42%
$157.78 million $64.71 million
Dec 11, 2024 $0.544
+8.11%
$155.57 million $54.81 million
Dec 10, 2024 $0.503
-5.66%
$143.89 million $101.06 million
Dec 9, 2024 $0.533
-17.73%
$152.52 million $118.63 million
Dec 8, 2024 $0.648
-0.58%
$185.44 million $57 million
Dec 7, 2024 $0.652
-2.94%
$186.52 million $59.21 million
Dec 6, 2024 $0.672
+2.02%
$192.16 million $184.71 million
Dec 5, 2024 $0.659
+3.53%
$188.74 million $157.72 million
Dec 4, 2024 $0.636
+5.57%
$182 million $221.79 million
Dec 3, 2024 $0.603
+2.22%
$172.4 million $128.99 million
Dec 2, 2024 $0.59
-1.74%
$168.68 million $86.73 million
Dec 1, 2024 $0.6
+2.81%
$171.69 million $79.26 million
Nov 30, 2024 $0.584
+2.62%
$166.99 million $66.28 million
Nov 29, 2024 $0.569
+2.49%
$162.71 million $43.11 million
Nov 28, 2024 $0.555
-2.22%
$158.78 million $69.37 million
Nov 27, 2024 $0.568
+9.61%
$162.39 million $95.06 million
Nov 26, 2024 $0.518
+5.85%
$148.13 million $109.6 million
Nov 25, 2024 $0.489
-4.45%
$140 million $71.52 million
Nov 24, 2024 $0.512
+6.53%
$146.48 million $87.41 million
Nov 23, 2024 $0.481
+5.53%
$137.5 million $55.01 million
Nov 22, 2024 $0.456
+1.91%
$130.28 million $30.81 million