SPACE ID Historical Data

ID Page 10
Download
Date Close Price change Market cap Trading volume
11:58 PM $0.0325
+0.08%
$9.29 million $3.51 million
11:57 PM $0.0324
+0.00%
$9.29 million $3.51 million
11:56 PM $0.0324
+0.00%
$9.29 million $3.51 million
11:55 PM $0.0324
-0.12%
$9.29 million $3.51 million
11:54 PM $0.0325
+0.00%
$9.29 million $3.51 million
11:53 PM $0.0325
-0.03%
$9.29 million $3.51 million
11:52 PM $0.0325
+0.06%
$9.29 million $3.51 million
11:51 PM $0.0325
+0.11%
$9.29 million $3.51 million
11:50 PM $0.0324
+0.05%
$9.29 million $3.51 million
11:49 PM $0.0324
-0.04%
$9.27 million $3.51 million
11:48 PM $0.0324
+0.04%
$9.27 million $3.51 million
11:47 PM $0.0324
-0.01%
$9.27 million $3.51 million
11:46 PM $0.0324
+0.00%
$9.27 million $3.51 million
11:45 PM $0.0324
-0.04%
$9.27 million $3.51 million
11:44 PM $0.0324
+0.01%
$9.27 million $3.51 million
11:43 PM $0.0324
+0.00%
$9.27 million $3.51 million
11:42 PM $0.0324
+0.01%
$9.27 million $3.51 million
11:41 PM $0.0324
+0.05%
$9.27 million $3.51 million
11:40 PM $0.0324
+0.07%
$9.27 million $3.5 million
11:39 PM $0.0324
+0.00%
$9.26 million $3.5 million
11:38 PM $0.0324
+0.01%
$9.26 million $3.5 million
11:37 PM $0.0324
-0.02%
$9.26 million $3.5 million
11:36 PM $0.0324
+0.08%
$9.26 million $3.5 million
11:35 PM $0.0324
+0.04%
$9.26 million $3.5 million
11:34 PM $0.0323
+0.03%
$9.25 million $3.5 million
11:33 PM $0.0323
+0.02%
$9.25 million $3.5 million
11:32 PM $0.0323
+0.01%
$9.25 million $3.5 million
11:31 PM $0.0323
+0.08%
$9.25 million $3.5 million
11:30 PM $0.0323
+0.00%
$9.25 million $3.49 million
11:29 PM $0.0323
+0.17%
$9.24 million $3.49 million
11:28 PM $0.0322
-0.01%
$9.24 million $3.49 million
11:27 PM $0.0322
-0.12%
$9.24 million $3.49 million
11:26 PM $0.0323
+0.03%
$9.24 million $3.49 million
11:25 PM $0.0323
+0.00%
$9.24 million $3.49 million
11:24 PM $0.0323
-0.11%
$9.23 million $3.49 million
11:23 PM $0.0323
+0.00%
$9.23 million $3.49 million
11:22 PM $0.0323
-0.01%
$9.23 million $3.49 million
11:21 PM $0.0323
-0.06%
$9.23 million $3.49 million
11:20 PM $0.0323
+0.00%
$9.23 million $3.5 million
11:19 PM $0.0323
+0.07%
$9.25 million $3.5 million
11:18 PM $0.0323
+0.00%
$9.25 million $3.5 million
11:17 PM $0.0323
-0.05%
$9.25 million $3.5 million
11:16 PM $0.0323
+0.06%
$9.25 million $3.5 million
11:15 PM $0.0323
+0.00%
$9.25 million $3.5 million
11:14 PM $0.0323
-0.05%
$9.24 million $3.5 million
11:13 PM $0.0323
+0.04%
$9.24 million $3.49 million
11:12 PM $0.0323
-0.12%
$9.24 million $3.49 million
11:11 PM $0.0323
+0.07%
$9.24 million $3.49 million
11:10 PM $0.0323
+0.00%
$9.24 million $3.5 million
11:09 PM $0.0323
+0.02%
$9.24 million $3.5 million