SPACE ID Historical Data

ID Page 10
Date Close Price change Market cap Trading volume
Aug 14, 1 PM $0.0297
+0.52%
$8.49 million $7.32 million
Aug 14, 12 PM $0.0295
-1.07%
$8.44 million $7.29 million
Aug 14, 11 AM $0.0298
+1.15%
$8.54 million $7.39 million
Aug 14, 10 AM $0.0295
-4.13%
$8.44 million $7.28 million
Aug 14, 9 AM $0.0308
+1.54%
$8.8 million $7.24 million
Aug 14, 8 AM $0.0303
-0.44%
$8.67 million $7.17 million
Aug 14, 7 AM $0.0304
+0.21%
$8.71 million $7.12 million
Aug 14, 6 AM $0.0304
-0.18%
$8.69 million $6.92 million
Aug 14, 5 AM $0.0304
-0.69%
$8.71 million $6.89 million
Aug 14, 4 AM $0.0306
+0.73%
$8.77 million $7.41 million
Aug 14, 3 AM $0.0304
+0.65%
$8.7 million $9.37 million
Aug 14, 2 AM $0.0302
-0.43%
$8.65 million $9.81 million
Aug 14, 1 AM $0.0304
+1.40%
$8.68 million $9.95 million
Aug 14, 12 AM $0.0299
+1.54%
$8.56 million $10.06 million
Aug 13, 11 PM $0.0295
-0.59%
$8.43 million $11.78 million
Aug 13, 10 PM $0.0297
+0.06%
$8.48 million $11.76 million
Aug 13, 9 PM $0.0296
-1.51%
$8.48 million $11.76 million
Aug 13, 8 PM $0.0301
-1.05%
$8.61 million $11.63 million
Aug 13, 7 PM $0.0304
+2.14%
$8.7 million $11.37 million
Aug 13, 6 PM $0.0298
+0.73%
$8.51 million $10.91 million
Aug 13, 5 PM $0.0296
+1.10%
$8.45 million $10.73 million
Aug 13, 4 PM $0.0292
+0.07%
$8.36 million $10.63 million
Aug 13, 3 PM $0.0292
+0.46%
$8.36 million $10.57 million
Aug 13, 2 PM $0.0291
-0.20%
$8.32 million $11.1 million
Aug 13, 1 PM $0.0291
+0.10%
$8.33 million $11.06 million
Aug 13, 12 PM $0.0291
+0.08%
$8.32 million $11.17 million
Aug 13, 11 AM $0.0291
+1.22%
$8.32 million $11.09 million
Aug 13, 10 AM $0.0287
-0.77%
$8.22 million $10.96 million
Aug 13, 9 AM $0.029
-1.45%
$8.28 million $10.75 million
Aug 13, 8 AM $0.0294
+1.29%
$8.4 million $10.73 million
Aug 13, 7 AM $0.029
-0.88%
$8.3 million $10.62 million
Aug 13, 6 AM $0.0293
+1.23%
$8.37 million $10.63 million
Aug 13, 5 AM $0.0289
-3.23%
$8.27 million $10.66 million
Aug 13, 4 AM $0.0299
+1.02%
$8.54 million $10.06 million
Aug 13, 3 AM $0.0296
+1.62%
$8.46 million $7.93 million
Aug 13, 2 AM $0.0291
+0.11%
$8.32 million $7.69 million
Aug 13, 1 AM $0.0291
+2.56%
$8.31 million $7.79 million
Aug 13, 12 AM $0.0283
-0.39%
$8.11 million $8.72 million
Aug 12, 11 PM $0.0285
-0.73%
$8.14 million $9.92 million
Aug 12, 10 PM $0.0287
+2.61%
$8.2 million $9.89 million
Aug 12, 9 PM $0.0279
-1.44%
$7.99 million $9.68 million
Aug 12, 8 PM $0.0283
-0.11%
$8.11 million $9.67 million
Aug 12, 7 PM $0.0284
-0.06%
$8.11 million $9.7 million
Aug 12, 6 PM $0.0284
+0.04%
$8.12 million $9.72 million
Aug 12, 5 PM $0.0284
-0.11%
$8.12 million $9.79 million
Aug 12, 4 PM $0.0284
+0.24%
$8.13 million $9.9 million
Aug 12, 3 PM $0.0283
-1.09%
$8.11 million $10.18 million
Aug 12, 2 PM $0.0287
+0.29%
$8.2 million $14.87 million
Aug 12, 1 PM $0.0286
+0.30%
$8.17 million $14.92 million
Aug 12, 12 PM $0.0285
+0.93%
$8.15 million $14.77 million