SPACE ID Historical Data

ID Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.187
+6.12%
$53.39 million $7.05 million
Jun 8, 2025 $0.176
-1.14%
$50.31 million $4.13 million
Jun 7, 2025 $0.178
+3.29%
$50.89 million $4.2 million
Jun 6, 2025 $0.172
+1.81%
$49.27 million $7.22 million
Jun 5, 2025 $0.169
-7.84%
$48.39 million $11.46 million
Jun 4, 2025 $0.184
+0.28%
$52.51 million $7.73 million
Jun 3, 2025 $0.183
+0.51%
$52.36 million $8.94 million
Jun 2, 2025 $0.182
+2.08%
$52.09 million $9.1 million
Jun 1, 2025 $0.178
+1.44%
$51.03 million $7.79 million
May 31, 2025 $0.176
+1.80%
$50.31 million $12.47 million
May 30, 2025 $0.173
-11.63%
$49.42 million $22.62 million
May 29, 2025 $0.196
-3.38%
$55.92 million $13.22 million
May 28, 2025 $0.202
-1.75%
$57.88 million $18.46 million
May 27, 2025 $0.206
+3.88%
$58.91 million $17.23 million
May 26, 2025 $0.198
-1.88%
$56.71 million $12.87 million
May 25, 2025 $0.202
+0.19%
$57.79 million $13.72 million
May 24, 2025 $0.202
-0.37%
$57.68 million $13.29 million
May 23, 2025 $0.202
-8.26%
$57.89 million $22.99 million
May 22, 2025 $0.221
+4.43%
$63.1 million $22.21 million
May 21, 2025 $0.211
-1.74%
$60.42 million $27.44 million
May 20, 2025 $0.215
+5.75%
$61.49 million $22.8 million
May 19, 2025 $0.203
-4.07%
$58.14 million $13.1 million
May 18, 2025 $0.212
+4.25%
$60.6 million $13.25 million
May 17, 2025 $0.203
-2.77%
$58.13 million $10.48 million
May 16, 2025 $0.209
-2.68%
$59.79 million $13.32 million
May 15, 2025 $0.215
-8.29%
$61.44 million $22.07 million
May 14, 2025 $0.234
-4.96%
$66.99 million $20.62 million
May 13, 2025 $0.246
+3.87%
$70.49 million $20.84 million
May 12, 2025 $0.237
+0.60%
$67.86 million $22.51 million
May 11, 2025 $0.236
-4.33%
$67.46 million $20.37 million
May 10, 2025 $0.247
+7.40%
$70.51 million $26.17 million
May 9, 2025 $0.23
+9.24%
$65.65 million $24.12 million
May 8, 2025 $0.21
+10.18%
$60.1 million $16.06 million
May 7, 2025 $0.191
+1.68%
$54.55 million $6.58 million
May 6, 2025 $0.188
-3.90%
$53.65 million $7.58 million
May 5, 2025 $0.195
+0.86%
$55.83 million $8.58 million
May 4, 2025 $0.194
-4.01%
$55.35 million $8.02 million
May 3, 2025 $0.202
-8.65%
$57.67 million $11.01 million
May 2, 2025 $0.221
-3.68%
$63.12 million $18.23 million
May 1, 2025 $0.229
+7.62%
$65.57 million $17.36 million
Apr 30, 2025 $0.213
+5.63%
$60.92 million $14.79 million
Apr 29, 2025 $0.202
-2.54%
$57.68 million $8.95 million
Apr 28, 2025 $0.207
+6.56%
$59.18 million $34.91 million
Apr 27, 2025 $0.194
-5.82%
$55.56 million $13.57 million
Apr 26, 2025 $0.206
+0.96%
$58.99 million $14.51 million
Apr 25, 2025 $0.204
+0.36%
$58.42 million $14.66 million
Apr 24, 2025 $0.204
+0.63%
$58.22 million $13.82 million
Apr 23, 2025 $0.202
+4.88%
$57.85 million $20.81 million
Apr 22, 2025 $0.193
+6.34%
$55.16 million $17.69 million
Apr 21, 2025 $0.181
-1.61%
$51.88 million $14.67 million