SPACE ID Historical Data

ID
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0323
+14.84%
$9.26 million $139.44 million
Jul 2026 $0.0282
-18.76%
$8.07 million $166.33 million
Jun 2026 $0.0347
-11.79%
$9.91 million $319.02 million
May 2026 $0.0393
+28.95%
$11.3 million $214.15 million
Apr 2026 $0.0303
-13.77%
$8.72 million $262.94 million
Mar 2026 $0.0351
-20.41%
$10.04 million $99.44 million
Feb 2026 $0.0441
-21.62%
$12.62 million $212.1 million
Jan 2026 $0.0612
-13.39%
$16.1 million $442.66 million
Dec 2025 $0.0707
-7.48%
$20.2 million $245.11 million
Nov 2025 $0.0782
-24.36%
$21.82 million $218.41 million
Oct 2025 $0.101
-30.42%
$29.57 million $340.15 million
Sep 2025 $0.148
-9.10%
$41.69 million $345.9 million
Aug 2025 $0.171
+4.88%
$46.67 million $683.56 million
Jul 2025 $0.175
+13.06%
$46.7 million $412.89 million
Jun 2025 $0.16
-8.91%
$44.34 million $225.77 million
May 2025 $0.173
-18.89%
$50.31 million $507.12 million
Apr 2025 $0.213
+0.28%
$60.92 million $385.64 million
Mar 2025 $0.212
-22.14%
$60.76 million $645.73 million
Feb 2025 $0.273
-24.05%
$78.04 million $905.62 million
Jan 2025 $0.358
-18.00%
$102.75 million $527.83 million
Dec 2024 $0.444
-23.98%
$124.76 million $2.03 billion
Nov 2024 $0.569
+37.53%
$166.99 million $1.57 billion
Oct 2024 $0.425
+9.19%
$118.27 million $753.65 million
Sep 2024 $0.389
+16.24%
$111.28 million $491.39 million
Aug 2024 $0.335
-24.88%
$95.74 million $393.65 million
Jul 2024 $0.446
-1.98%
$127.45 million $587.53 million
Jun 2024 $0.455
-36.18%
$130.02 million $701.51 million
May 2024 $0.713
+2.22%
$203.83 million $980.72 million
Apr 2024 $0.697
-33.17%
$199.43 million $2.35 billion
Mar 2024 $1.04
+78.69%
$298.41 million $11.6 billion
Feb 2024 $0.584
+110.79%
$167 million $5.68 billion
Jan 2024 $0.277
-11.26%
$79.24 million $4.71 billion
Dec 2023 $0.312
+9.79%
$89.28 million $14.37 billion
Nov 2023 $0.284
+14.47%
$81.31 million $24.45 billion
Oct 2023 $0.248
+23.76%
$71.04 million $14.2 billion
Sep 2023 $0.201
+5.78%
$57.4 million $13.34 billion
Aug 2023 $0.19
-23.80%
$54.27 million $13.88 billion
Jul 2023 $0.249
-10.27%
$71.22 million $20.68 billion
Jun 2023 $0.278
-39.94%
$79.37 million $2.75 billion
May 2023 $0.462
-28.28%
$132.16 million $2.83 billion
Apr 2023 $0.646
+34.24%
$1.16 billion $8.39 billion
Mar 2023 $0.481
+2.91%
$865.79 million $3.41 billion
Download