SPACE ID Historical Data

ID
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 0.0292
+0.09%
$ 8.34 million $ 12.11 million
2:40 PM $ 0.0291
-0.04%
$ 8.34 million $ 12.15 million
2:39 PM $ 0.0292
+0.02%
$ 8.34 million $ 12.17 million
2:38 PM $ 0.0292
+0.13%
$ 8.34 million $ 12.17 million
2:37 PM $ 0.0291
-0.12%
$ 8.34 million $ 12.18 million
2:36 PM $ 0.0291
-0.02%
$ 8.34 million $ 12.21 million
2:35 PM $ 0.0292
-0.01%
$ 8.34 million $ 12.22 million
2:34 PM $ 0.0292
-0.04%
$ 8.34 million $ 12.26 million
2:33 PM $ 0.0292
-0.01%
$ 8.34 million $ 12.29 million
2:32 PM $ 0.0292
-0.07%
$ 8.34 million $ 12.29 million
2:31 PM $ 0.0292
-0.01%
$ 8.34 million $ 12.29 million
2:30 PM $ 0.0292
+0.00%
$ 8.34 million $ 12.29 million
2:29 PM $ 0.0292
+0.04%
$ 8.36 million $ 12.29 million
2:28 PM $ 0.0292
-0.07%
$ 8.36 million $ 12.31 million
2:27 PM $ 0.0292
+0.08%
$ 8.36 million $ 12.33 million
2:26 PM $ 0.0292
+0.00%
$ 8.36 million $ 12.34 million
2:25 PM $ 0.0292
+0.00%
$ 8.36 million $ 12.34 million
2:24 PM $ 0.0292
-0.02%
$ 8.35 million $ 12.35 million
2:23 PM $ 0.0292
-0.04%
$ 8.35 million $ 12.35 million
2:22 PM $ 0.0292
+0.02%
$ 8.35 million $ 12.35 million
2:21 PM $ 0.0292
-0.18%
$ 8.35 million $ 12.35 million
2:20 PM $ 0.0293
+0.09%
$ 8.35 million $ 12.37 million
2:19 PM $ 0.0292
-0.11%
$ 8.36 million $ 12.37 million
2:18 PM $ 0.0293
-0.01%
$ 8.36 million $ 12.37 million
2:17 PM $ 0.0293
-0.02%
$ 8.36 million $ 12.41 million
2:16 PM $ 0.0293
-0.10%
$ 8.36 million $ 12.42 million
2:15 PM $ 0.0293
+0.16%
$ 8.36 million $ 12.43 million
2:14 PM $ 0.0293
-0.05%
$ 8.37 million $ 12.45 million
2:13 PM $ 0.0293
-0.01%
$ 8.37 million $ 12.47 million
2:12 PM $ 0.0293
+0.11%
$ 8.37 million $ 12.48 million
2:11 PM $ 0.0292
+0.18%
$ 8.37 million $ 12.53 million
2:10 PM $ 0.0292
+0.02%
$ 8.37 million $ 12.52 million
2:09 PM $ 0.0292
+0.29%
$ 8.35 million $ 12.5 million
2:08 PM $ 0.0291
+0.90%
$ 8.35 million $ 12.44 million
2:07 PM $ 0.0288
+0.08%
$ 8.35 million $ 12.44 million
2:06 PM $ 0.0288
+0.00%
$ 8.35 million $ 12.49 million
2:05 PM $ 0.0288
-0.01%
$ 8.35 million $ 12.54 million
2:04 PM $ 0.0288
-0.04%
$ 8.25 million $ 12.58 million
2:03 PM $ 0.0288
+0.05%
$ 8.25 million $ 12.63 million
2:02 PM $ 0.0288
-0.02%
$ 8.25 million $ 12.67 million
2:01 PM $ 0.0288
+0.01%
$ 8.25 million $ 12.69 million
2:00 PM $ 0.0288
-0.01%
$ 8.25 million $ 12.77 million
1:59 PM $ 0.0288
+0.07%
$ 8.25 million $ 12.8 million
1:58 PM $ 0.0288
-0.01%
$ 8.25 million $ 12.87 million
1:57 PM $ 0.0288
-0.05%
$ 8.25 million $ 12.99 million
1:56 PM $ 0.0288
+0.01%
$ 8.25 million $ 13.03 million
1:55 PM $ 0.0288
-0.01%
$ 8.25 million $ 13.11 million
1:54 PM $ 0.0288
+0.06%
$ 8.25 million $ 13.16 million
1:53 PM $ 0.0288
-0.05%
$ 8.25 million $ 13.22 million
1:52 PM $ 0.0288
+0.09%
$ 8.25 million $ 13.32 million
Download