SPACE ID Historical Data

ID
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.0328
+0.06%
$9.4 million $3.62 million
Today, at 12 AM $0.0328
+0.99%
$9.38 million $3.62 million
Yesterday, at 11 PM $0.0325
+0.60%
$9.29 million $3.52 million
Yesterday, at 10 PM $0.0323
+0.49%
$9.23 million $3.5 million
Yesterday, at 9 PM $0.0321
-1.33%
$9.19 million $3.53 million
Yesterday, at 8 PM $0.0325
+0.56%
$9.31 million $3.52 million
Yesterday, at 7 PM $0.0324
+0.27%
$9.26 million $3.49 million
Yesterday, at 6 PM $0.0323
+0.14%
$9.23 million $3.46 million
Yesterday, at 5 PM $0.0322
-1.37%
$9.22 million $3.33 million
Yesterday, at 4 PM $0.0327
-1.63%
$9.35 million $3.31 million
Yesterday, at 3 PM $0.0332
+0.77%
$9.5 million $3.24 million
Yesterday, at 2 PM $0.033
+1.78%
$9.43 million $3.24 million
Yesterday, at 1 PM $0.0324
+0.81%
$9.27 million $3.1 million
Yesterday, at 12 PM $0.0321
-1.17%
$9.19 million $3.14 million
Yesterday, at 11 AM $0.0325
+0.90%
$9.3 million $3.18 million
Yesterday, at 10 AM $0.0322
+1.09%
$9.22 million $3.16 million
Yesterday, at 9 AM $0.0319
-0.03%
$9.12 million $3.15 million
Yesterday, at 8 AM $0.0319
-1.16%
$9.12 million $3.15 million
Yesterday, at 7 AM $0.0323
+0.43%
$9.23 million $3.08 million
Yesterday, at 6 AM $0.0321
-0.43%
$9.19 million $3.11 million
Yesterday, at 5 AM $0.0323
-0.63%
$9.23 million $3.14 million
Yesterday, at 4 AM $0.0325
-0.01%
$9.28 million $3.2 million
Yesterday, at 3 AM $0.0325
-0.11%
$9.29 million $3.46 million
Yesterday, at 2 AM $0.0325
-0.05%
$9.3 million $3.62 million
Yesterday, at 1 AM $0.0325
-0.27%
$9.3 million $3.69 million
Yesterday, at 12 AM $0.0326
+0.85%
$9.33 million $3.82 million
Aug 31, 11 PM $0.0323
-0.17%
$9.25 million $3.89 million
Aug 31, 10 PM $0.0324
-0.10%
$9.26 million $4.28 million
Aug 31, 9 PM $0.0324
+1.22%
$9.27 million $4.29 million
Aug 31, 8 PM $0.032
+0.68%
$9.16 million $4.37 million
Aug 31, 7 PM $0.0318
-0.53%
$9.1 million $4.42 million
Aug 31, 6 PM $0.032
-0.43%
$9.15 million $4.46 million
Aug 31, 5 PM $0.0321
+0.21%
$9.19 million $4.41 million
Aug 31, 4 PM $0.032
+0.29%
$9.17 million $4.42 million
Aug 31, 3 PM $0.032
-0.70%
$9.14 million $4.47 million
Aug 31, 2 PM $0.0322
+1.17%
$9.2 million $4.5 million
Aug 31, 1 PM $0.0318
-0.27%
$9.1 million $4.45 million
Aug 31, 12 PM $0.0319
-1.07%
$9.12 million $4.34 million
Aug 31, 11 AM $0.0322
-0.16%
$9.22 million $4.28 million
Aug 31, 10 AM $0.0323
-0.27%
$9.24 million $4.67 million
Aug 31, 9 AM $0.0324
-0.41%
$9.26 million $5.14 million
Aug 31, 8 AM $0.0325
-0.64%
$9.3 million $5.13 million
Aug 31, 7 AM $0.0327
+0.28%
$9.36 million $5.12 million
Aug 31, 6 AM $0.0326
+0.01%
$9.33 million $5.12 million
Aug 31, 5 AM $0.0326
+0.14%
$9.33 million $5.05 million
Aug 31, 4 AM $0.0326
+0.50%
$9.32 million $5.03 million
Aug 31, 3 AM $0.0324
+1.95%
$9.27 million $4.76 million
Aug 31, 2 AM $0.0318
-1.40%
$9.09 million $4.57 million
Aug 31, 1 AM $0.0323
+2.87%
$9.23 million $4.42 million
Aug 31, 12 AM $0.0314
+1.15%
$8.97 million $4.29 million
Download