RoboFi Token Historical Data

VICS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.0839
+2.24%
$ 50.36 million $ 219,740
Mar 13, 2023 $ 0.0826
+4.26%
$ 49.55 million $ 248,682
Mar 12, 2023 $ 0.08
+1.38%
$ 48.01 million $ 177,343
Mar 11, 2023 $ 0.0794
+0.32%
$ 47.62 million $ 203,945
Mar 10, 2023 $ 0.0793
-0.50%
$ 47.58 million $ 201,955
Mar 9, 2023 $ 0.0804
+1.82%
$ 48.22 million $ 218,366
Mar 8, 2023 $ 0.079
-2.20%
$ 47.41 million $ 177,205
Mar 7, 2023 $ 0.0814
+0.74%
$ 48.81 million $ 166,772
Mar 6, 2023 $ 0.0809
+0.51%
$ 48.54 million $ 181,336
Mar 5, 2023 $ 0.0802
-0.97%
$ 48.15 million $ 212,387
Mar 4, 2023 $ 0.0809
-0.28%
$ 48.55 million $ 197,549
Mar 3, 2023 $ 0.0817
+0.89%
$ 49 million $ 204,061
Mar 2, 2023 $ 0.0809
+0.18%
$ 48.57 million $ 181,998
Mar 1, 2023 $ 0.0797
-2.65%
$ 47.81 million $ 204,530
Feb 28, 2023 $ 0.0819
-3.56%
$ 49.17 million $ 187,927
Feb 27, 2023 $ 0.085
+2.23%
$ 50.97 million $ 216,581
Feb 26, 2023 $ 0.0832
+1.31%
$ 49.9 million $ 198,438
Feb 25, 2023 $ 0.082
-3.24%
$ 49.19 million $ 147,131
Feb 24, 2023 $ 0.0858
-0.19%
$ 51.47 million $ 205,589
Feb 23, 2023 $ 0.0861
-1.05%
$ 51.66 million $ 220,133
Feb 22, 2023 $ 0.0868
+0.45%
$ 52.09 million $ 178,901
Feb 21, 2023 $ 0.0867
-0.41%
$ 52 million $ 225,684
Feb 20, 2023 $ 0.0868
+3.94%
$ 52.06 million $ 196,154
Feb 19, 2023 $ 0.0847
+0.66%
$ 50.82 million $ 191,487
Feb 18, 2023 $ 0.0845
+1.68%
$ 50.72 million $ 197,774
Feb 17, 2023 $ 0.0833
-3.64%
$ 50.01 million $ 154,132
Feb 16, 2023 $ 0.0865
+3.27%
$ 51.88 million $ 209,365
Feb 15, 2023 $ 0.0837
-0.32%
$ 50.2 million $ 185,794
Feb 14, 2023 $ 0.084
-2.49%
$ 50.37 million $ 200,003
Feb 8, 2022 $ 0.241
-1.62%
$ 18.42 million $ 5,457
Feb 4, 2022 $ 0.245
+0.59%
$ 18.77 million $ 4,094
Feb 3, 2022 $ 0.241
+1.43%
$ 18.44 million $ 3,203
Feb 2, 2022 $ 0.238
-1.93%
$ 18.24 million $ 1,291
Feb 1, 2022 $ 0.244
+2.00%
$ 18.7 million $ 1,127
Jan 31, 2022 $ 0.24
+0.40%
$ 18.37 million $ 2,554
Jan 30, 2022 $ 0.239
-1.73%
$ 18.31 million $ 1,791
Jan 29, 2022 $ 0.244
+0.07%
$ 18.65 million $ 3,071
Jan 28, 2022 $ 0.244
-1.57%
$ 18.64 million $ 5,395
Jan 27, 2022 $ 0.248
+3.26%
$ 18.98 million $ 11,989
Jan 26, 2022 $ 0.241
-3.26%
$ 18.43 million $ 15,475
Jan 25, 2022 $ 0.261
+2.58%
$ 19.97 million $ 0
Jan 22, 2022 $ 0.255
+1.60%
$ 19.51 million $ 34,435
Jan 21, 2022 $ 0.249
+6.88%
$ 19.05 million $ 24,361
Jan 20, 2022 $ 0.259
+1.81%
$ 19.79 million $ 5,848
Jan 19, 2022 $ 0.254
-0.02%
$ 19.46 million $ 5,468
Jan 14, 2022 $ 0.262
+2.23%
$ 20.07 million $ 5,220
Jan 13, 2022 $ 0.257
-1.73%
$ 19.67 million $ 2,016
Jan 12, 2022 $ 0.261
+0.63%
$ 19.99 million $ 6,227
Jan 11, 2022 $ 0.259
+0.70%
$ 19.79 million $ 7,278
Jan 10, 2022 $ 0.257
+0.23%
$ 19.69 million $ 10,718