RoboFi Token Historical Data

VICS Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.0751
-0.63%
$ 45.06 million $ 182,924
May 2, 2023 $ 0.0755
+1.29%
$ 45.32 million $ 181,722
May 1, 2023 $ 0.0746
-2.75%
$ 44.74 million $ 181,764
Apr 30, 2023 $ 0.0765
+1.14%
$ 45.9 million $ 173,124
Apr 29, 2023 $ 0.0757
-0.87%
$ 45.4 million $ 137,493
Apr 28, 2023 $ 0.0773
+0.68%
$ 46.4 million $ 198,247
Apr 27, 2023 $ 0.0774
+2.94%
$ 46.42 million $ 172,236
Apr 26, 2023 $ 0.0752
-2.80%
$ 45.12 million $ 199,441
Apr 25, 2023 $ 0.0773
-0.31%
$ 46.4 million $ 151,217
Apr 24, 2023 $ 0.0776
-2.32%
$ 46.55 million $ 202,033
Apr 23, 2023 $ 0.0793
+1.31%
$ 47.58 million $ 182,006
Apr 22, 2023 $ 0.0783
-0.45%
$ 46.96 million $ 214,494
Apr 21, 2023 $ 0.0785
-0.73%
$ 47.1 million $ 157,957
Apr 20, 2023 $ 0.079
+0.14%
$ 47.38 million $ 199,133
Apr 19, 2023 $ 0.0788
-1.58%
$ 47.28 million $ 177,672
Apr 18, 2023 $ 0.0801
-2.29%
$ 48.04 million $ 214,069
Apr 17, 2023 $ 0.082
+0.66%
$ 49.18 million $ 174,422
Apr 16, 2023 $ 0.0803
+0.43%
$ 48.2 million $ 227,311
Apr 15, 2023 $ 0.08
-1.57%
$ 47.98 million $ 198,865
Apr 14, 2023 $ 0.0812
+2.83%
$ 48.72 million $ 244,063
Apr 13, 2023 $ 0.0801
+1.25%
$ 48.09 million $ 161,683
Apr 12, 2023 $ 0.0792
-1.79%
$ 47.52 million $ 241,651
Apr 11, 2023 $ 0.0809
+0.44%
$ 48.54 million $ 213,579
Apr 10, 2023 $ 0.0808
+1.25%
$ 48.5 million $ 216,165
Apr 9, 2023 $ 0.08
+1.04%
$ 48 million $ 192,532
Apr 8, 2023 $ 0.079
-1.54%
$ 47.37 million $ 221,078
Apr 7, 2023 $ 0.0807
-0.35%
$ 48.41 million $ 260,931
Apr 6, 2023 $ 0.081
-0.19%
$ 48.61 million $ 144,001
Apr 5, 2023 $ 0.0804
+0.58%
$ 48.25 million $ 216,817
Apr 4, 2023 $ 0.0802
-0.63%
$ 48.1 million $ 179,877
Apr 3, 2023 $ 0.0805
-0.68%
$ 48.3 million $ 240,477
Apr 2, 2023 $ 0.081
-0.03%
$ 48.6 million $ 201,698
Apr 1, 2023 $ 0.081
-0.73%
$ 48.6 million $ 254,444
Mar 31, 2023 $ 0.082
+1.33%
$ 49.18 million $ 156,938
Mar 30, 2023 $ 0.0809
-1.61%
$ 48.54 million $ 204,516
Mar 29, 2023 $ 0.0814
-0.94%
$ 48.86 million $ 244,654
Mar 28, 2023 $ 0.0822
-1.16%
$ 49.34 million $ 217,872
Mar 27, 2023 $ 0.0829
-2.63%
$ 49.72 million $ 208,572
Mar 26, 2023 $ 0.0858
+3.11%
$ 51.46 million $ 218,697
Mar 25, 2023 $ 0.0835
-0.08%
$ 50.09 million $ 203,481
Mar 24, 2023 $ 0.0828
-2.30%
$ 49.7 million $ 245,825
Mar 23, 2023 $ 0.0847
+1.67%
$ 50.84 million $ 191,979
Mar 22, 2023 $ 0.0833
-1.63%
$ 49.98 million $ 214,369
Mar 21, 2023 $ 0.0853
-0.79%
$ 51.19 million $ 200,679
Mar 20, 2023 $ 0.0861
+0.42%
$ 51.68 million $ 234,167
Mar 19, 2023 $ 0.0864
+1.05%
$ 51.85 million $ 183,654
Mar 18, 2023 $ 0.0855
+0.25%
$ 51.32 million $ 190,819
Mar 17, 2023 $ 0.0855
-1.85%
$ 51.31 million $ 222,602
Mar 16, 2023 $ 0.0857
+2.80%
$ 51.41 million $ 201,591
Mar 15, 2023 $ 0.0852
+2.66%
$ 51.14 million $ 213,343