RoboFi Token Historical Data

VICS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 9, 2022 $ 0.256
+6.27%
$ 19.58 million $ 4,614
Jan 8, 2022 $ 0.237
-3.55%
$ 18.12 million $ 2,540
Jan 7, 2022 $ 0.243
+6.83%
$ 18.59 million $ 21,187
Jan 6, 2022 $ 0.229
+1.85%
$ 17.56 million $ 22,232
Jan 5, 2022 $ 0.224
-3.23%
$ 17.12 million $ 19,202
Jan 4, 2022 $ 0.233
-12.72%
$ 17.83 million $ 36,366
Jan 3, 2022 $ 0.268
-16.18%
$ 20.55 million $ 24,766
Jan 2, 2022 $ 0.321
+2.61%
$ 24.57 million $ 2,905
Jan 1, 2022 $ 0.315
+1.36%
$ 24.12 million $ 1,249
Dec 31, 2021 $ 0.311
+1.39%
$ 23.82 million $ 13,982
Dec 30, 2021 $ 0.308
+4.60%
$ 23.59 million $ 6,416
Dec 29, 2021 $ 0.294
-3.18%
$ 22.52 million $ 1,935
Dec 28, 2021 $ 0.304
+1.60%
$ 23.23 million $ 22,103
Nov 17, 2021 $ 0.44
-1.38%
$ 33.69 million $ 7,622
Nov 6, 2021 $ 0.45
+2.13%
$ 34.47 million $ 4,797
Download