Pump Historical Data

PUMP Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.0037
-10.85%
$1.31 billion $212.45 million
Nov 5, 2025 $0.00415
+10.61%
$1.47 billion $286.86 million
Nov 4, 2025 $0.00375
-3.09%
$1.33 billion $337.44 million
Nov 3, 2025 $0.00387
-11.16%
$1.37 billion $316.48 million
Nov 2, 2025 $0.00436
-6.39%
$1.55 billion $232.21 million
Nov 1, 2025 $0.00466
+0.94%
$1.65 billion $219.53 million
Oct 31, 2025 $0.00468
+6.09%
$1.63 billion $347.8 million
Oct 30, 2025 $0.0044
-15.89%
$1.56 billion $512.37 million
Oct 29, 2025 $0.00523
+13.14%
$1.86 billion $444.17 million
Oct 28, 2025 $0.00466
-2.65%
$1.64 billion $390.48 million
Oct 27, 2025 $0.00478
+0.11%
$1.69 billion $339.92 million
Oct 26, 2025 $0.00478
+15.38%
$1.68 billion $322.82 million
Oct 25, 2025 $0.00414
-0.45%
$1.47 billion $97.98 million
Oct 24, 2025 $0.00417
+9.50%
$1.47 billion $252.81 million
Oct 23, 2025 $0.00384
+10.68%
$1.35 billion $222.12 million
Oct 22, 2025 $0.00343
-7.15%
$1.23 billion $246.27 million
Oct 21, 2025 $0.00379
-2.10%
$1.31 billion $266.04 million
Oct 20, 2025 $0.00387
-1.27%
$1.37 billion $264.77 million
Oct 19, 2025 $0.0039
-1.70%
$1.39 billion $246.54 million
Oct 18, 2025 $0.00393
+11.59%
$1.4 billion $220.89 million
Oct 17, 2025 $0.00354
+2.20%
$1.25 billion $274.91 million
Oct 16, 2025 $0.0034
-11.21%
$1.23 billion $251.17 million
Oct 15, 2025 $0.00378
-7.71%
$1.36 billion $227.11 million
Oct 14, 2025 $0.0041
-5.21%
$1.45 billion $357.99 million
Oct 13, 2025 $0.00433
+0.00%
$1.53 billion $161.43 million
Oct 12, 2025 $0.00433
+14.92%
$1.53 billion $405.38 million
Oct 11, 2025 $0.00376
-6.16%
$1.33 billion $439.12 million
Oct 10, 2025 $0.00402
-27.42%
$1.42 billion $429.54 million
Oct 9, 2025 $0.00553
-10.20%
$1.96 billion $363.65 million
Oct 8, 2025 $0.00616
-4.21%
$2.18 billion $392.78 million
Oct 7, 2025 $0.00643
+3.76%
$2.27 billion $490.73 million
Oct 6, 2025 $0.0062
-3.45%
$2.19 billion $424.44 million
Oct 5, 2025 $0.00642
-3.80%
$2.27 billion $419.3 million
Oct 4, 2025 $0.00667
-3.03%
$2.36 billion $358.88 million
Oct 3, 2025 $0.00695
-1.93%
$2.43 billion $594.62 million
Oct 2, 2025 $0.00709
+0.95%
$2.51 billion $658.77 million
Oct 1, 2025 $0.00705
+18.51%
$2.49 billion $810.09 million
Sep 30, 2025 $0.00591
+2.65%
$2.11 billion $562.89 million
Sep 29, 2025 $0.00576
-3.63%
$2.04 billion $442.13 million
Sep 28, 2025 $0.00597
+15.47%
$2.12 billion $459.87 million
Sep 27, 2025 $0.00517
-1.79%
$1.83 billion $257.64 million
Sep 26, 2025 $0.00528
+5.39%
$1.86 billion $1.12 billion
Sep 25, 2025 $0.0051
-9.49%
$1.78 billion $702.88 million
Sep 24, 2025 $0.00562
-3.67%
$1.99 billion $484.65 million
Sep 23, 2025 $0.00596
+4.60%
$2.07 billion $559.6 million
Sep 22, 2025 $0.00561
-14.12%
$2.02 billion $679.76 million
Sep 21, 2025 $0.00663
-5.04%
$2.31 billion $540.55 million
Sep 20, 2025 $0.00702
-1.96%
$2.47 billion $478.76 million
Sep 19, 2025 $0.00723
-7.48%
$2.53 billion $560.82 million
Sep 18, 2025 $0.00778
-5.02%
$2.77 billion $699.85 million