Pump Historical Data

PUMP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.00182
+5.08%
$616.66 million $58.31 million
Dec 25, 2025 $0.00176
+1.06%
$592.85 million $57.08 million
Dec 24, 2025 $0.00175
+1.07%
$597.09 million $59.42 million
Dec 23, 2025 $0.00172
-9.96%
$595.29 million $92.8 million
Dec 22, 2025 $0.00192
-2.53%
$657.43 million $82 million
Dec 21, 2025 $0.00196
-0.10%
$690.41 million $45.85 million
Dec 20, 2025 $0.00198
-0.51%
$689.84 million $52.94 million
Dec 19, 2025 $0.00198
+6.46%
$698.02 million $100.84 million
Dec 18, 2025 $0.00189
-9.71%
$654.56 million $100.45 million
Dec 17, 2025 $0.00211
-9.91%
$734.61 million $94.28 million
Dec 16, 2025 $0.00233
-7.64%
$825.69 million $89.68 million
Dec 15, 2025 $0.0025
-5.48%
$887.72 million $91.25 million
Dec 14, 2025 $0.00264
-5.42%
$933.32 million $46.76 million
Dec 13, 2025 $0.00279
+1.16%
$987.48 million $35.2 million
Dec 12, 2025 $0.00276
-3.45%
$975.68 million $66.34 million
Dec 11, 2025 $0.00286
-0.45%
$1.01 billion $80.78 million
Dec 10, 2025 $0.00287
-6.38%
$1.02 billion $94.97 million
Dec 9, 2025 $0.00307
+0.44%
$1.81 billion $95.12 million
Dec 8, 2025 $0.00305
+4.87%
$1.8 billion $99.32 million
Dec 7, 2025 $0.00291
-2.37%
$1.72 billion $100.66 million
Dec 6, 2025 $0.00298
+5.09%
$1.76 billion $101.62 million
Dec 5, 2025 $0.00284
-9.06%
$1.68 billion $114.88 million
Dec 4, 2025 $0.00312
-1.45%
$1.84 billion $146.04 million
Dec 3, 2025 $0.00317
-2.86%
$1.87 billion $134.99 million
Dec 2, 2025 $0.00326
+16.32%
$1.92 billion $188.59 million
Dec 1, 2025 $0.0028
-4.83%
$1.66 billion $181.06 million
Nov 30, 2025 $0.00306
+5.86%
$1.74 billion $96.9 million
Nov 29, 2025 $0.00289
-0.92%
$1.7 billion $60.68 million
Nov 28, 2025 $0.00292
+0.06%
$1.72 billion $114.78 million
Nov 27, 2025 $0.00291
-0.64%
$1.72 billion $106.56 million
Nov 26, 2025 $0.00294
+5.59%
$1.73 billion $143.93 million
Nov 25, 2025 $0.00276
-1.79%
$1.64 billion $104.81 million
Nov 24, 2025 $0.00282
+11.61%
$1.66 billion $164.42 million
Nov 23, 2025 $0.00257
-3.51%
$1.49 billion $145.17 million
Nov 22, 2025 $0.00271
-1.30%
$1.57 billion $88.68 million
Nov 21, 2025 $0.00269
-8.25%
$1.62 billion $222.52 million
Nov 20, 2025 $0.00301
-5.74%
$1.74 billion $205.2 million
Nov 19, 2025 $0.0032
+2.21%
$1.88 billion $162.27 million
Nov 18, 2025 $0.00316
+9.43%
$1.84 billion $248.61 million
Nov 17, 2025 $0.00289
-15.48%
$1.71 billion $265.66 million
Nov 16, 2025 $0.00337
-6.04%
$2.02 billion $175.06 million
Nov 15, 2025 $0.00356
+2.02%
$2.12 billion $117.72 million
Nov 14, 2025 $0.00354
-2.48%
$2.06 billion $267.33 million
Nov 13, 2025 $0.00364
-7.01%
$2.14 billion $310.19 million
Nov 12, 2025 $0.00393
-4.12%
$1.39 billion $181.73 million
Nov 11, 2025 $0.0041
-8.93%
$1.45 billion $402.71 million
Nov 10, 2025 $0.0045
+9.14%
$1.59 billion $378.4 million
Nov 9, 2025 $0.00413
+9.17%
$1.46 billion $218.28 million
Nov 8, 2025 $0.00378
-9.61%
$1.34 billion $201.41 million
Nov 7, 2025 $0.00418
+12.95%
$1.48 billion $297.83 million