Pump Historical Data

PUMP Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.00827
+5.87%
$2.9 billion $853.93 million
Sep 16, 2025 $0.00795
-7.68%
$2.77 billion $792.93 million
Sep 15, 2025 $0.00859
+7.35%
$3.05 billion $1.25 billion
Sep 14, 2025 $0.00803
+7.43%
$2.83 billion $1.39 billion
Sep 13, 2025 $0.00747
+20.13%
$2.64 billion $708.35 million
Sep 12, 2025 $0.00622
+5.16%
$2.2 billion $670.12 million
Sep 11, 2025 $0.00591
+5.03%
$2.1 billion $675.12 million
Sep 10, 2025 $0.00563
+18.05%
$1.99 billion $476.84 million
Sep 9, 2025 $0.00477
+0.80%
$1.69 billion $187.51 million
Sep 8, 2025 $0.00473
-2.70%
$1.68 billion $259.21 million
Sep 7, 2025 $0.00486
+7.49%
$1.72 billion $207.47 million
Sep 6, 2025 $0.00452
-2.36%
$1.6 billion $249.2 million
Sep 5, 2025 $0.00463
+8.28%
$1.64 billion $370.02 million
Sep 4, 2025 $0.00435
+6.80%
$1.52 billion $392.06 million
Sep 3, 2025 $0.0041
+5.18%
$1.44 billion $262.08 million
Sep 2, 2025 $0.00384
+12.70%
$1.38 billion $307.8 million
Sep 1, 2025 $0.0034
+1.37%
$1.2 billion $217.25 million
Aug 31, 2025 $0.0034
-1.24%
$1.19 billion $109.79 million
Aug 30, 2025 $0.00343
-2.22%
$1.22 billion $182.38 million
Aug 29, 2025 $0.00351
+0.22%
$1.24 billion $299.64 million
Aug 28, 2025 $0.0035
+16.44%
$1.24 billion $201.93 million
Aug 27, 2025 $0.003
+4.42%
$1.06 billion $200.79 million
Aug 26, 2025 $0.00289
+9.55%
$1.02 billion $166.6 million
Aug 25, 2025 $0.00267
-8.33%
$933.23 million $202.04 million
Aug 24, 2025 $0.00294
-6.25%
$1.03 billion $194.32 million
Aug 23, 2025 $0.00313
-2.11%
$1.11 billion $200.15 million
Aug 22, 2025 $0.00319
+13.37%
$1.13 billion $268.67 million
Aug 21, 2025 $0.00284
-9.25%
$995.15 million $178.64 million
Aug 20, 2025 $0.00319
+13.08%
$1.11 billion $254.24 million
Aug 19, 2025 $0.00285
-8.43%
$996.92 million $224.04 million
Aug 18, 2025 $0.00311
-14.70%
$1.1 billion $281.84 million
Aug 17, 2025 $0.00365
+4.76%
$1.29 billion $159.55 million
Aug 16, 2025 $0.00348
+0.13%
$1.23 billion $102.25 million
Aug 15, 2025 $0.00348
-3.41%
$1.23 billion $198.69 million
Aug 14, 2025 $0.00364
-8.28%
$1.28 billion $263.16 million
Aug 13, 2025 $0.00397
-1.19%
$1.4 billion $300.77 million
Aug 12, 2025 $0.00401
+16.60%
$1.42 billion $438.38 million
Aug 11, 2025 $0.00344
+10.62%
$1.22 billion $447.27 million
Aug 10, 2025 $0.00311
-0.86%
$1.1 billion $159.15 million
Aug 9, 2025 $0.00314
-7.12%
$1.11 billion $202.69 million
Aug 8, 2025 $0.00338
-5.30%
$1.2 billion $254.99 million
Aug 7, 2025 $0.00357
+4.41%
$1.26 billion $289.87 million
Aug 6, 2025 $0.00342
+5.29%
$1.21 billion $315.96 million
Aug 5, 2025 $0.00325
+4.21%
$1.15 billion $481.95 million
Aug 4, 2025 $0.00312
+6.75%
$1.1 billion $440.53 million
Aug 3, 2025 $0.00292
+5.38%
$1.03 billion $330.72 million
Aug 2, 2025 $0.0027
+5.10%
$980.35 million $286.76 million
Aug 1, 2025 $0.00252
+0.38%
$908.6 million $502.85 million
Jul 31, 2025 $0.00251
-8.97%
$888.13 million $640.47 million
Jul 30, 2025 $0.00276
-2.00%
$975.7 million $425.25 million