Pump Historical Data

PUMP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.00209
+8.69%
$736.67 million $96.64 million
Feb 12, 2026 $0.00192
+4.18%
$654.13 million $80.05 million
Feb 11, 2026 $0.00184
-3.54%
$629.79 million $71.98 million
Feb 10, 2026 $0.00191
-4.55%
$652.72 million $80.24 million
Feb 9, 2026 $0.002
-4.31%
$683.96 million $81.39 million
Feb 8, 2026 $0.00209
-0.31%
$709.63 million $88.48 million
Feb 7, 2026 $0.0021
-0.72%
$711.73 million $109.54 million
Feb 6, 2026 $0.00211
+9.58%
$717.01 million $263.7 million
Feb 5, 2026 $0.00193
-14.85%
$654.12 million $230.62 million
Feb 4, 2026 $0.00226
-5.82%
$767.97 million $171.94 million
Feb 3, 2026 $0.0024
+0.05%
$815.68 million $213.98 million
Feb 2, 2026 $0.0024
-5.99%
$818.75 million $201.77 million
Feb 1, 2026 $0.00256
-5.14%
$872.52 million $158.88 million
Jan 31, 2026 $0.0027
-4.18%
$922.22 million $254.79 million
Jan 30, 2026 $0.00281
-0.49%
$962.42 million $230.95 million
Jan 29, 2026 $0.00283
-7.72%
$979.19 million $271.87 million
Jan 28, 2026 $0.00306
-3.45%
$1.06 billion $231.29 million
Jan 27, 2026 $0.00317
+17.13%
$1.1 billion $387.91 million
Jan 26, 2026 $0.00271
+9.89%
$946.64 million $140.19 million
Jan 25, 2026 $0.00246
-9.93%
$861.43 million $169.97 million
Jan 24, 2026 $0.00274
+14.20%
$956.48 million $155.87 million
Jan 23, 2026 $0.0024
-2.90%
$837.69 million $107.9 million
Jan 22, 2026 $0.00247
-6.70%
$865.54 million $123.96 million
Jan 21, 2026 $0.00265
+10.25%
$926.6 million $164.71 million
Jan 20, 2026 $0.0024
-9.16%
$840.8 million $166.2 million
Jan 19, 2026 $0.00264
+1.66%
$927.2 million $173.66 million
Jan 18, 2026 $0.0026
-7.21%
$913.11 million $115.56 million
Jan 17, 2026 $0.0028
-5.23%
$986.36 million $156.45 million
Jan 16, 2026 $0.00295
+8.75%
$1.05 billion $220.84 million
Jan 15, 2026 $0.00272
-3.51%
$960.52 million $257.97 million
Jan 14, 2026 $0.00282
+6.00%
$997.07 million $256.27 million
Jan 13, 2026 $0.00266
+9.08%
$941.81 million $235.77 million
Jan 12, 2026 $0.00244
+1.69%
$864.39 million $170.81 million
Jan 11, 2026 $0.00239
+4.59%
$852.77 million $115.56 million
Jan 10, 2026 $0.00229
-2.66%
$816.76 million $118.17 million
Jan 9, 2026 $0.00235
+7.63%
$839.12 million $186.85 million
Jan 8, 2026 $0.00219
-7.16%
$780.13 million $119.89 million
Jan 7, 2026 $0.00235
-11.30%
$842.02 million $114.83 million
Jan 6, 2026 $0.00265
+5.88%
$942.22 million $158.83 million
Jan 5, 2026 $0.00251
+6.58%
$856.36 million $134.64 million
Jan 4, 2026 $0.00235
+1.11%
$804.62 million $106.11 million
Jan 3, 2026 $0.00233
+2.41%
$796.9 million $130.92 million
Jan 2, 2026 $0.00227
+7.68%
$778.05 million $136.59 million
Jan 1, 2026 $0.00211
+10.17%
$714.4 million $93.89 million
Dec 31, 2025 $0.00191
+3.31%
$649.64 million $76.21 million
Dec 30, 2025 $0.00183
+1.23%
$625.74 million $36.95 million
Dec 29, 2025 $0.00181
-3.81%
$614.96 million $57.62 million
Dec 28, 2025 $0.00187
-0.17%
$640.28 million $36.07 million
Dec 27, 2025 $0.00185
+2.58%
$639.88 million $43.1 million
Dec 26, 2025 $0.00182
+5.08%
$616.66 million $58.31 million