Pump Historical Data

PUMP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.00167
+1.33%
$553.48 million $23.22 million
Apr 3, 2026 $0.00165
+1.14%
$547.25 million $29.35 million
Apr 2, 2026 $0.00163
-3.10%
$542.2 million $48.23 million
Apr 1, 2026 $0.00168
+0.54%
$560.3 million $53.13 million
Mar 31, 2026 $0.00167
+1.04%
$558.28 million $44.34 million
Mar 30, 2026 $0.00166
-0.69%
$553.39 million $48.8 million
Mar 29, 2026 $0.00167
-2.20%
$558.08 million $35.1 million
Mar 28, 2026 $0.00171
-0.27%
$571.64 million $27.61 million
Mar 27, 2026 $0.00171
-4.18%
$574.18 million $41.49 million
Mar 26, 2026 $0.00179
-6.24%
$600.31 million $49.95 million
Mar 25, 2026 $0.0019
+4.26%
$629.83 million $75.23 million
Mar 24, 2026 $0.00183
+0.84%
$640.96 million $42.25 million
Mar 23, 2026 $0.00181
+2.65%
$636.97 million $59.94 million
Mar 22, 2026 $0.00177
-3.24%
$620.27 million $37.26 million
Mar 21, 2026 $0.00182
-2.43%
$639.16 million $31.73 million
Mar 20, 2026 $0.00187
+1.30%
$655.9 million $49.56 million
Mar 19, 2026 $0.00185
-6.46%
$643.14 million $61.71 million
Mar 18, 2026 $0.00197
-5.64%
$687.43 million $69.1 million
Mar 17, 2026 $0.00209
-3.00%
$728.79 million $62.5 million
Mar 16, 2026 $0.00216
+10.76%
$751.57 million $111.28 million
Mar 15, 2026 $0.00195
-2.23%
$679.45 million $50.65 million
Mar 14, 2026 $0.00199
+0.59%
$690.45 million $49.25 million
Mar 13, 2026 $0.00198
-5.65%
$685.97 million $87.32 million
Mar 12, 2026 $0.0021
+3.78%
$728.48 million $78.57 million
Mar 11, 2026 $0.00202
+0.66%
$704.15 million $83.02 million
Mar 10, 2026 $0.00201
+2.74%
$695.63 million $89.69 million
Mar 9, 2026 $0.00195
+1.79%
$677.67 million $71.49 million
Mar 8, 2026 $0.00192
+1.78%
$666.59 million $62.8 million
Mar 7, 2026 $0.00189
+1.54%
$657.45 million $39.68 million
Mar 6, 2026 $0.00186
-8.25%
$647.53 million $93.63 million
Mar 5, 2026 $0.00202
-1.27%
$703.52 million $69.27 million
Mar 4, 2026 $0.00205
+6.76%
$715.62 million $105.38 million
Mar 3, 2026 $0.00192
-2.78%
$671.37 million $76.95 million
Mar 2, 2026 $0.00198
+2.87%
$692.04 million $100.12 million
Mar 1, 2026 $0.00192
-0.09%
$672.72 million $96.04 million
Feb 28, 2026 $0.00192
+7.05%
$674.82 million $96.29 million
Feb 27, 2026 $0.0018
-0.21%
$631.66 million $93.4 million
Feb 26, 2026 $0.0018
-4.20%
$634.62 million $50.24 million
Feb 25, 2026 $0.00188
+10.40%
$664.9 million $118.17 million
Feb 24, 2026 $0.0017
-5.10%
$603.43 million $82.21 million
Feb 23, 2026 $0.00179
-11.30%
$635.84 million $81.88 million
Feb 22, 2026 $0.00202
-4.75%
$697.33 million $37.14 million
Feb 21, 2026 $0.00212
+0.73%
$733.45 million $37.29 million
Feb 20, 2026 $0.00211
+1.87%
$729.65 million $64.16 million
Feb 19, 2026 $0.00207
+2.70%
$717.71 million $56.21 million
Feb 18, 2026 $0.00201
-8.57%
$700.01 million $93.13 million
Feb 17, 2026 $0.0022
-0.71%
$767.48 million $90.76 million
Feb 16, 2026 $0.00222
+0.73%
$782.89 million $56.66 million
Feb 15, 2026 $0.0022
-6.06%
$777.06 million $93.3 million
Feb 14, 2026 $0.00234
+12.30%
$827.31 million $97.8 million