Pump Historical Data

PUMP Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.00174
-2.27%
$566.88 million $21.61 million
May 23, 2026 $0.00178
+4.09%
$580.19 million $44.23 million
May 22, 2026 $0.00171
-5.89%
$557.34 million $33.67 million
May 21, 2026 $0.00182
+4.21%
$593.54 million $38.88 million
May 20, 2026 $0.00174
+3.86%
$569.56 million $37.18 million
May 19, 2026 $0.00168
-2.02%
$549.34 million $23.8 million
May 18, 2026 $0.00171
+0.31%
$560.64 million $27.14 million
May 17, 2026 $0.00171
-1.88%
$558.78 million $23.17 million
May 16, 2026 $0.00174
-3.04%
$571.33 million $20.74 million
May 15, 2026 $0.00179
-4.87%
$589.23 million $33.48 million
May 14, 2026 $0.00189
+1.19%
$620.02 million $43.58 million
May 13, 2026 $0.00186
-5.30%
$613.37 million $36.58 million
May 12, 2026 $0.00197
-6.21%
$649.04 million $37.49 million
May 11, 2026 $0.0021
-4.25%
$692.47 million $53.62 million
May 10, 2026 $0.00219
+2.34%
$723.17 million $57.87 million
May 9, 2026 $0.00214
-0.62%
$707.86 million $49.73 million
May 8, 2026 $0.00216
+6.95%
$712.96 million $64.88 million
May 7, 2026 $0.00202
+3.48%
$666.94 million $75.14 million
May 6, 2026 $0.00195
+4.98%
$645.07 million $58.12 million
May 5, 2026 $0.00186
+1.78%
$614.88 million $40.34 million
May 4, 2026 $0.00182
+1.25%
$569.87 million $36.08 million
May 3, 2026 $0.0018
-0.96%
$563.31 million $18.97 million
May 2, 2026 $0.00182
+0.21%
$569.2 million $19.65 million
May 1, 2026 $0.00181
+2.17%
$568.53 million $35.76 million
Apr 30, 2026 $0.00178
+1.86%
$557.15 million $39.81 million
Apr 29, 2026 $0.00174
-8.30%
$547.32 million $115.48 million
Apr 28, 2026 $0.0019
+6.93%
$606.89 million $96.68 million
Apr 27, 2026 $0.00178
+0.94%
$567.84 million $42.48 million
Apr 26, 2026 $0.00176
+0.62%
$563.59 million $22.28 million
Apr 25, 2026 $0.00175
-1.54%
$560.81 million $20.71 million
Apr 24, 2026 $0.00178
-1.07%
$570.45 million $23.17 million
Apr 23, 2026 $0.0018
-2.36%
$577.41 million $29.38 million
Apr 22, 2026 $0.00184
-0.25%
$592.81 million $35.93 million
Apr 21, 2026 $0.00185
+1.37%
$594.98 million $24.62 million
Apr 20, 2026 $0.00182
+2.66%
$587.47 million $21.76 million
Apr 19, 2026 $0.00177
-5.54%
$573.5 million $26.18 million
Apr 18, 2026 $0.00188
-6.15%
$607.79 million $33.14 million
Apr 17, 2026 $0.002
-0.45%
$648.57 million $49.2 million
Apr 16, 2026 $0.00201
+5.21%
$652.56 million $55 million
Apr 15, 2026 $0.00191
+4.56%
$621.57 million $36.58 million
Apr 14, 2026 $0.00183
-4.92%
$594.99 million $46.18 million
Apr 13, 2026 $0.00192
+7.65%
$627.38 million $44.44 million
Apr 12, 2026 $0.00178
-6.52%
$583.27 million $31.34 million
Apr 11, 2026 $0.00191
+2.81%
$624.43 million $34.61 million
Apr 10, 2026 $0.00186
+3.19%
$609.31 million $46.28 million
Apr 9, 2026 $0.0018
+2.41%
$590.51 million $39.26 million
Apr 8, 2026 $0.00176
-5.76%
$577.61 million $45.16 million
Apr 7, 2026 $0.00186
+11.04%
$614.96 million $59.13 million
Apr 6, 2026 $0.00168
-0.80%
$553.8 million $42.65 million
Apr 5, 2026 $0.00169
+1.23%
$560.27 million $25.26 million