Pump Historical Data

PUMP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.00148
+1.21%
$567.92 million $47.57 million
Jul 12, 2026 $0.00146
+5.14%
$560.09 million $22.82 million
Jul 11, 2026 $0.00139
-4.76%
$533.08 million $18.93 million
Jul 10, 2026 $0.00146
-1.33%
$559.65 million $27.38 million
Jul 9, 2026 $0.00148
-0.75%
$566.88 million $20.88 million
Jul 8, 2026 $0.00149
-4.79%
$571.92 million $37.35 million
Jul 7, 2026 $0.00157
-3.87%
$601.61 million $41.84 million
Jul 6, 2026 $0.00163
-0.06%
$627.17 million $56.1 million
Jul 5, 2026 $0.00163
+4.83%
$627.48 million $43.37 million
Jul 4, 2026 $0.00155
-4.65%
$598.62 million $34.52 million
Jul 3, 2026 $0.00163
+7.02%
$629.88 million $46.05 million
Jul 2, 2026 $0.00152
+10.11%
$588.79 million $69.04 million
Jul 1, 2026 $0.00138
-2.24%
$534.42 million $69.17 million
Jun 30, 2026 $0.00141
-5.84%
$547.25 million $46.28 million
Jun 29, 2026 $0.0015
+4.28%
$581.63 million $65.85 million
Jun 28, 2026 $0.00144
+6.60%
$558.3 million $92.15 million
Jun 27, 2026 $0.00135
+0.43%
$524.1 million $43.08 million
Jun 26, 2026 $0.00135
+12.22%
$434.99 million $48.69 million
Jun 25, 2026 $0.0012
-6.90%
$387.6 million $55.32 million
Jun 24, 2026 $0.00129
-11.00%
$416.33 million $50.93 million
Jun 23, 2026 $0.00145
-0.59%
$467.79 million $27.92 million
Jun 22, 2026 $0.00146
-0.65%
$470.58 million $38.73 million
Jun 21, 2026 $0.00146
+3.35%
$473.84 million $54.33 million
Jun 20, 2026 $0.00142
+2.82%
$458.81 million $26.57 million
Jun 19, 2026 $0.00138
-5.07%
$447.02 million $33.59 million
Jun 18, 2026 $0.00145
-1.61%
$470.83 million $34.59 million
Jun 17, 2026 $0.00148
-2.14%
$478.96 million $43.67 million
Jun 16, 2026 $0.00151
-3.20%
$489.94 million $35.51 million
Jun 15, 2026 $0.00156
-1.17%
$506.62 million $41.31 million
Jun 14, 2026 $0.00158
+2.44%
$513.02 million $42.01 million
Jun 13, 2026 $0.00154
+1.77%
$501.67 million $22.42 million
Jun 12, 2026 $0.00151
+3.92%
$492.88 million $41.52 million
Jun 11, 2026 $0.00146
+5.97%
$474.72 million $36.17 million
Jun 10, 2026 $0.00137
-9.67%
$448.4 million $40.38 million
Jun 9, 2026 $0.00152
-6.34%
$501.55 million $44.64 million
Jun 8, 2026 $0.00162
+6.32%
$535.24 million $60.62 million
Jun 7, 2026 $0.00153
+6.93%
$503.73 million $46.38 million
Jun 6, 2026 $0.00143
+0.61%
$464.23 million $39.89 million
Jun 5, 2026 $0.00142
-14.07%
$460.69 million $104.48 million
Jun 4, 2026 $0.00165
-6.57%
$536.15 million $88.06 million
Jun 3, 2026 $0.00177
+7.95%
$574.26 million $65.9 million
Jun 2, 2026 $0.00164
-10.73%
$532.96 million $66.53 million
Jun 1, 2026 $0.00183
+2.00%
$597 million $48.99 million
May 31, 2026 $0.0018
+0.89%
$585.72 million $22.25 million
May 30, 2026 $0.00178
+3.20%
$581.73 million $23.76 million
May 29, 2026 $0.00173
+1.25%
$563.54 million $38.62 million
May 28, 2026 $0.0017
-4.91%
$554.16 million $52.59 million
May 27, 2026 $0.00179
-0.25%
$582.61 million $42.31 million
May 26, 2026 $0.0018
+0.45%
$585.23 million $44.7 million
May 25, 2026 $0.00179
+2.93%
$582.2 million $27.19 million