RusCoin Historical Data

RSC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 2021 $ 0.506
+22.92%
$ 6.53 million $ 0.1
Oct 29, 2021 $ 0.63
-1.82%
$ 8.13 million $ 8
Oct 28, 2021 $ 0.642
+13.53%
$ 8.28 million $ 8
Oct 27, 2021 $ 0.566
+1.54%
$ 7.3 million $ 0
Oct 26, 2021 $ 0.557
-13.61%
$ 7.19 million $ 0
Oct 25, 2021 $ 0.447
+0.49%
$ 5.77 million $ 0
Oct 24, 2021 $ 0.445
-24.33%
$ 5.74 million $ 0
Oct 23, 2021 $ 0.588
-8.97%
$ 7.59 million $ 0
Oct 22, 2021 $ 0.593
+0.70%
$ 7.65 million $ 0
Oct 21, 2021 $ 0.589
-8.48%
$ 7.6 million $ 0
Oct 20, 2021 $ 0.64
-0.10%
$ 8.26 million $ 3
Oct 19, 2021 $ 0.64
+44.66%
$ 8.27 million $ 10
Oct 18, 2021 $ 0.442
-31.42%
$ 5.7 million $ 0
Oct 17, 2021 $ 0.645
+0.06%
$ 8.31 million $ 0.01
Oct 16, 2021 $ 0.645
+4.91%
$ 8.3 million $ 6
Oct 15, 2021 $ 0.615
+3.36%
$ 7.92 million $ 8
Oct 14, 2021 $ 0.595
-8.12%
$ 7.66 million $ 0
Oct 13, 2021 $ 0.647
+5.07%
$ 8.34 million $ 0.1
Oct 12, 2021 $ 0.616
+40.33%
$ 7.94 million $ 9
Oct 11, 2021 $ 0.52
+0.75%
$ 6.7 million $ 0
Oct 10, 2021 $ 0.516
-19.99%
$ 6.65 million $ 4
Oct 9, 2021 $ 0.523
+0.43%
$ 6.73 million $ 1
Oct 8, 2021 $ 0.521
-19.37%
$ 6.71 million $ 1
Oct 7, 2021 $ 0.586
+1.16%
$ 7.54 million $ 5
Oct 6, 2021 $ 0.579
+20.28%
$ 7.46 million $ 6
Oct 5, 2021 $ 0.614
-0.35%
$ 7.91 million $ 3
Oct 4, 2021 $ 0.619
+1,040.80%
$ 7.97 million $ 4
Oct 3, 2021 $ 0.0543
-87.32%
$ 698,093 $ 1
Oct 2, 2021 $ 0.645
-0.33%
$ 8.3 million $ 1
Oct 1, 2021 $ 0.647
+23.98%
$ 8.81 million $ 1
Sep 30, 2021 $ 0.522
+145.62%
$ 7.11 million $ 0
Sep 29, 2021 $ 0.213
+1.99%
$ 2.9 million $ 0
Sep 28, 2021 $ 0.632
+0.33%
$ 8.61 million $ 0
Sep 27, 2021 $ 0.632
-7.73%
$ 8.61 million $ 0
Sep 26, 2021 $ 0.683
+25.36%
$ 9.31 million $ 2
Sep 25, 2021 $ 0.545
-21.24%
$ 7.42 million $ 0
Sep 23, 2021 $ 0.839
-0.12%
$ 11.43 million $ 1
Sep 22, 2021 $ 0.653
-0.22%
$ 8.9 million $ 4
Sep 21, 2021 $ 0.655
+26.55%
$ 8.92 million $ 4
Sep 20, 2021 $ 0.517
+25.66%
$ 7.05 million $ 0
Sep 19, 2021 $ 0.411
-44.58%
$ 5.6 million $ 3
Sep 18, 2021 $ 0.742
+1.83%
$ 10.11 million $ 16
Sep 17, 2021 $ 0.728
-30.95%
$ 9.91 million $ 18
Sep 16, 2021 $ 1.05
+23.90%
$ 14.35 million $ 2
Sep 15, 2021 $ 0.851
-21.96%
$ 11.59 million $ 1
Sep 14, 2021 $ 1.09
+88.75%
$ 14.83 million $ 1
Sep 13, 2021 $ 0.578
+43.09%
$ 7.86 million $ 7
Sep 12, 2021 $ 0.407
-36.82%
$ 5.53 million $ 26
Sep 11, 2021 $ 0.644
-25.71%
$ 8.76 million $ 63
Sep 10, 2021 $ 1.43
+64.98%
$ 19.58 million $ 5