RusCoin Historical Data

RSC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 9, 2021 $ 0.863
-20.13%
$ 11.84 million $ 89
Sep 8, 2021 $ 1.08
+94.27%
$ 5.4 million $ 37
Sep 7, 2021 $ 0.556
-48.97%
$ 2.78 million $ 0
Sep 6, 2021 $ 1.09
+24.10%
$ 5.43 million $ 0
Sep 5, 2021 $ 0.883
-0.21%
$ 4.41 million $ 1
Sep 4, 2021 $ 0.884
+0.26%
$ 4.42 million $ 1
Sep 3, 2021 $ 0.882
+0.00%
$ 4.41 million $ 0
Sep 2, 2021 $ 0.882
+0.15%
$ 4.41 million $ 0
Aug 30, 2021 $ 1.09
+1.43%
$ 5.44 million $ 0
Aug 29, 2021 $ 1.07
+20.92%
$ 5.37 million $ 0
Aug 27, 2021 $ 0.898
-0.10%
$ 4.49 million $ 0
Aug 26, 2021 $ 0.899
+0.00%
$ 4.49 million $ 0
Aug 25, 2021 $ 0.899
+0.33%
$ 4.49 million $ 0
Aug 24, 2021 $ 0.896
+15.70%
$ 4.48 million $ 0.1
Aug 23, 2021 $ 0.774
-48.04%
$ 3.87 million $ 1
Aug 22, 2021 $ 1.49
+77.64%
$ 7.46 million $ 9
Aug 21, 2021 $ 0.84
+183.48%
$ 4.2 million $ 4
Aug 20, 2021 $ 0.296
-61.07%
$ 1.48 million $ 2
Aug 19, 2021 $ 0.76
-13.37%
$ 3.8 million $ 1
Aug 18, 2021 $ 0.877
-2.32%
$ 4.39 million $ 0.1
Aug 17, 2021 $ 0.898
-10.48%
$ 4.49 million $ 0
Aug 16, 2021 $ 1
+11.60%
$ 5.01 million $ 1
Aug 15, 2021 $ 0.898
-15.86%
$ 4.49 million $ 0
Aug 14, 2021 $ 1.05
+11.16%
$ 5.23 million $ 3
Aug 13, 2021 $ 0.895
+0.27%
$ 4.47 million $ 3
Aug 12, 2021 $ 0.891
+19.48%
$ 4.45 million $ 4
Aug 11, 2021 $ 0.746
-8.28%
$ 3.73 million $ 1
Aug 10, 2021 $ 0.813
+2.70%
$ 4.07 million $ 1
Mar 30, 2021 $ 1.52
+1.03%
$ 7.58 million $ 1
Mar 29, 2021 $ 1.5
+56.47%
$ 7.5 million $ 1
Mar 28, 2021 $ 0.96
-34.68%
$ 4.8 million $ 53
Mar 27, 2021 $ 1.47
+29.84%
$ 7.34 million $ 0.1
Mar 26, 2021 $ 1.13
-1.71%
$ 5.65 million $ 89
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 10, 2019 $ 0.339
+33.74%
$ -- $ 6
Dec 9, 2019 $ 0.253
-21.55%
$ -- $ 134
Dec 8, 2019 $ 0.323
-20.32%
$ -- $ 28
Dec 7, 2019 $ 0.405
+8.72%
$ -- $ 3
Dec 6, 2019 $ 0.373
+7.65%
$ -- $ 5
Dec 5, 2019 $ 0.347
+1.36%
$ -- $ 231
Dec 4, 2019 $ 0.345
+42.72%
$ -- $ 104
Dec 3, 2019 $ 0.242
+908.56%
$ -- $ 6
Dec 2, 2019 $ 0.024
-60.62%
$ -- $ 1
Dec 1, 2019 $ 0.0609
-13.67%
$ -- $ 3
Nov 7, 2019 $ 0.804
-0.74%
$ -- $ 0.01
Nov 6, 2019 $ 0.811
-0.98%
$ -- $ 0.1
Jun 28, 2019 $ 0.185
+1.58%
$ -- $ 0
Jun 27, 2019 $ 0.182
-12.50%
$ -- $ 0
Jun 26, 2019 $ 0.208
-4.84%
$ -- $ 0
Aug 9, 2018 $ 0.00257
+0.00%
$ -- $ 6,496