RusCoin Historical Data

RSC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 2021 $ 0.515
-94.65%
$ 7.18 million $ 0
Dec 21, 2021 $ 1.63
+6.86%
$ 22.79 million $ 1
Dec 20, 2021 $ 1.53
+1,134.03%
$ 21.36 million $ 1
Dec 19, 2021 $ 0.124
-76.33%
$ 1.73 million $ 89
Dec 18, 2021 $ 0.525
-3.99%
$ 7.32 million $ 0
Dec 17, 2021 $ 0.491
-1.08%
$ 6.85 million $ 0
Dec 16, 2021 $ 0.496
+24.16%
$ 6.93 million $ 0
Dec 15, 2021 $ 0.399
+268.49%
$ 5.57 million $ 0
Dec 13, 2021 $ 0.519
-1.92%
$ 7.24 million $ 0
Dec 12, 2021 $ 0.53
-14.54%
$ 7.39 million $ 0
Dec 11, 2021 $ 0.513
+2.56%
$ 7.16 million $ 0
Dec 10, 2021 $ 0.502
+4.55%
$ 7 million $ 0
Dec 8, 2021 $ 0.526
+2.06%
$ 7.34 million $ 0
Dec 7, 2021 $ 0.515
-20.13%
$ 7.19 million $ 0
Dec 6, 2021 $ 0.441
+397.87%
$ 6.15 million $ 0
Dec 5, 2021 $ 0.0883
+1.90%
$ 1.23 million $ 3
Dec 4, 2021 $ 0.522
-6.04%
$ 7.28 million $ 0.01
Dec 3, 2021 $ 0.558
+7.59%
$ 7.78 million $ 0
Dec 2, 2021 $ 0.519
-16.25%
$ 7.24 million $ 0
Dec 1, 2021 $ 0.502
+0.88%
$ 7.01 million $ 0
Nov 30, 2021 $ 0.498
+2.12%
$ 6.95 million $ 0
Nov 29, 2021 $ 0.487
+8.41%
$ 6.8 million $ 0.01
Nov 28, 2021 $ 0.396
-11.82%
$ 5.53 million $ 0.01
Nov 27, 2021 $ 0.449
-0.18%
$ 6.27 million $ 0.01
Nov 26, 2021 $ 0.45
+50.41%
$ 6.28 million $ 0
Nov 25, 2021 $ 0.299
-33.08%
$ 4.18 million $ 0
Nov 24, 2021 $ 0.522
-5.98%
$ 7.28 million $ 0
Nov 23, 2021 $ 0.555
-1.23%
$ 7.74 million $ 0.01
Nov 22, 2021 $ 0.563
-2.71%
$ 7.85 million $ 0
Nov 21, 2021 $ 0.512
-1.06%
$ 7.15 million $ 0.01
Nov 20, 2021 $ 0.518
+20.44%
$ 7.23 million $ 0.01
Nov 19, 2021 $ 0.43
-28.19%
$ 6 million $ 5
Nov 18, 2021 $ 0.598
-0.61%
$ 8.34 million $ 0
Nov 17, 2021 $ 0.601
+34.45%
$ 8.38 million $ 0
Nov 16, 2021 $ 0.447
-3.05%
$ 6.23 million $ 3
Nov 15, 2021 $ 0.461
+3.28%
$ 6.43 million $ 6
Nov 14, 2021 $ 0.0944
-16.57%
$ 1.32 million $ 0
Nov 13, 2021 $ 0.113
-82.34%
$ 1.58 million $ 0
Nov 12, 2021 $ 0.64
+43.42%
$ 8.93 million $ 0
Nov 11, 2021 $ 0.446
-0.31%
$ 6.22 million $ 0
Nov 10, 2021 $ 0.447
-0.59%
$ 5.79 million $ 7
Nov 9, 2021 $ 0.565
-2.97%
$ 7.32 million $ 0.1
Nov 8, 2021 $ 0.583
+30.76%
$ 7.55 million $ 0.1
Nov 7, 2021 $ 0.446
+0.01%
$ 5.77 million $ 1
Nov 6, 2021 $ 0.64
-0.83%
$ 8.29 million $ 4
Nov 5, 2021 $ 0.646
-0.96%
$ 8.36 million $ 4
Nov 3, 2021 $ 0.577
-0.61%
$ 7.45 million $ 0
Nov 2, 2021 $ 0.581
+41.82%
$ 7.5 million $ 0
Nov 1, 2021 $ 0.409
-27.38%
$ 5.28 million $ 6
Oct 31, 2021 $ 0.564
+11.41%
$ 7.28 million $ 0