Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RusCoin Historical Data

RSC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2022 $0.829
-11.00%
$11.58 million $1
Mar 22, 2022 $0.478
+0.00%
$6.68 million $0
Mar 21, 2022 $0.478
+0.00%
$6.68 million $0
Mar 18, 2022 $0.455
-1.27%
$6.36 million $0.01
Mar 17, 2022 $0.461
-5.74%
$6.44 million $0.01
Feb 22, 2022 $0.412
+0.12%
$5.76 million $1
Feb 21, 2022 $0.412
-14.06%
$5.75 million $1
Feb 20, 2022 $0.363
-0.41%
$5.07 million $0
Feb 19, 2022 $0.364
-91.46%
$5.09 million $0
Feb 15, 2022 $0.379
+0.55%
$5.3 million $0.1
Feb 14, 2022 $0.377
-90.60%
$5.27 million $0.1
Feb 11, 2022 $0.461
+0.11%
$6.44 million $0
Feb 10, 2022 $0.46
+445.54%
$6.43 million $0
Feb 6, 2022 $0.413
-0.01%
$5.77 million $0
Feb 5, 2022 $0.413
-13.84%
$5.77 million $0
Jan 31, 2022 $0.422
+0.25%
$5.89 million $0
Jan 30, 2022 $0.421
-9.16%
$5.88 million $0
Jan 15, 2022 $0.443
+0.48%
$6.18 million $0
Jan 14, 2022 $0.44
-93.16%
$6.15 million $0
Jan 10, 2022 $4.92
+1.46K%
$68.73 million $0.01
Jan 9, 2022 $0.315
-94.61%
$4.4 million $1
Jan 8, 2022 $5.84
+1.31K%
$81.61 million $0.01
Jan 7, 2022 $0.413
-93.86%
$5.78 million $0.01
Jan 5, 2022 $0.449
-0.06%
$6.27 million $1
Jan 4, 2022 $0.45
-85.12%
$6.28 million $1
Jan 3, 2022 $3.02
+523.27%
$42.2 million $0
Jan 2, 2022 $0.485
-94.54%
$6.77 million $0
Dec 31, 2021 $0.38
+2.19%
$5.3 million $2
Dec 30, 2021 $0.371
+1.09%
$5.19 million $1
Dec 29, 2021 $0.547
-1.25%
$7.63 million $0.01
Dec 28, 2021 $0.554
+7.68%
$7.74 million $0.01
Dec 27, 2021 $0.515
+15.92%
$7.19 million $0
Dec 26, 2021 $0.444
+0.61%
$6.2 million $5
Dec 24, 2021 $0.118
-53.92%
$1.65 million $2
Dec 23, 2021 $0.257
-50.10%
$3.58 million $3
Dec 22, 2021 $0.515
-94.65%
$7.18 million $0
Dec 21, 2021 $1.63
+6.86%
$22.79 million $1
Dec 20, 2021 $1.53
+1.13K%
$21.36 million $1
Dec 19, 2021 $0.124
-76.33%
$1.73 million $89
Dec 18, 2021 $0.525
-3.99%
$7.32 million $0
Dec 17, 2021 $0.491
-1.08%
$6.85 million $0
Dec 16, 2021 $0.496
+24.16%
$6.93 million $0
Dec 15, 2021 $0.399
+268.49%
$5.57 million $0
Dec 13, 2021 $0.519
-1.92%
$7.24 million $0
Dec 12, 2021 $0.53
-14.54%
$7.39 million $0
Dec 11, 2021 $0.513
+2.56%
$7.16 million $0
Dec 10, 2021 $0.502
+4.55%
$7 million $0
Dec 8, 2021 $0.526
+2.06%
$7.34 million $0
Dec 7, 2021 $0.515
-20.13%
$7.19 million $0
Dec 6, 2021 $0.441
+397.87%
$6.15 million $0